Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240621C00000500 | 2024-05-31 3:59PM EDT | 0.50 | 0.39 | 0.36 | 0.43 | -0.03 | -7.14% | 34 | 428 | 243.75% |
FCEL240621C00001000 | 2024-05-31 3:58PM EDT | 1.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 196 | 12,517 | 150.00% |
FCEL240621C00001500 | 2024-05-31 12:23PM EDT | 1.50 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 266 | 2,358 | 181.25% |
FCEL240621C00002000 | 2024-05-31 9:35AM EDT | 2.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 4 | 541 | 206.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240621P00000500 | 2024-05-28 9:37AM EDT | 0.50 | 0.01 | 0.01 | 0.05 | 0.00 | - | 21 | 38 | 237.50% |
FCEL240621P00001000 | 2024-05-31 1:21PM EDT | 1.00 | 0.21 | 0.18 | 0.21 | +0.01 | +5.00% | 17 | 544 | 153.13% |
FCEL240621P00001500 | 2024-05-30 3:52PM EDT | 1.50 | 0.63 | 0.41 | 0.99 | +0.01 | +1.61% | 10 | 14 | 281.25% |
FCEL240621P00002000 | 2024-05-30 10:38AM EDT | 2.00 | 1.13 | 0.40 | 1.34 | 0.00 | - | 36 | 0 | 521.88% |