FuelCell Energy, Inc. (FCEL)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

0,8197

-0,0674

(-7,60%)

Alla chiusura: 04:00PM EDT

0,8299

+0,01

(+1,24%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquistoper19 luglio 2024

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
FCEL240719C00000500	2024-06-14 2:05PM EDT	0.50	0.35	0.30	0.56	-0.08	-18.60%	47	398	306.25%
FCEL240719C00001000	2024-06-14 3:59PM EDT	1.00	0.07	0.06	0.07	-0.03	-30.00%	159	6,374	121.88%
FCEL240719C00001500	2024-06-14 3:46PM EDT	1.50	0.03	0.02	0.03	-0.01	-25.00%	389	6,211	153.13%
FCEL240719C00002000	2024-06-13 2:13PM EDT	2.00	0.03	0.01	0.02	0.00	-	104	5,930	175.00%
FCEL240719C00002500	2024-06-12 2:34PM EDT	2.50	0.02	0.01	0.03	0.00	-	132	2,345	218.75%
FCEL240719C00003000	2024-06-13 1:37PM EDT	3.00	0.01	0.01	0.05	-0.01	-50.00%	1	4,247	265.63%
FCEL240719C00003500	2024-06-14 1:41PM EDT	3.50	0.02	0.00	0.02	+0.01	+100.00%	85	881	237.50%

Opzioni di venditaper19 luglio 2024

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
FCEL240719P00000500	2024-06-14 3:44PM EDT	0.50	0.01	0.01	0.02	-0.01	-50.00%	10	594	134.38%
FCEL240719P00001000	2024-06-14 2:58PM EDT	1.00	0.22	0.22	0.25	+0.02	+10.00%	59	3,259	112.50%
FCEL240719P00001500	2024-06-11 9:56AM EDT	1.50	0.63	0.13	0.91	0.00	-	18	477	378.13%
FCEL240719P00002000	2024-06-10 10:10AM EDT	2.00	1.05	0.97	1.61	0.00	-	1	366	310.94%
FCEL240719P00002500	2024-06-10 9:55AM EDT	2.50	1.54	1.47	1.91	0.00	-	1	16	193.75%
FCEL240719P00003000	2024-04-08 9:57AM EDT	3.00	1.85	2.24	2.28	0.00	-	1	1	340.63%