Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,94 +666,04 (+1,08%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL241018C00000500 | 2024-05-31 2:24PM EDT | 0.50 | 0.47 | 0.25 | 0.60 | -0.03 | -6.00% | 40 | 478 | 89.06% |
| FCEL241018C00001000 | 2024-05-31 1:22PM EDT | 1.00 | 0.22 | 0.20 | 0.24 | -0.02 | -8.33% | 5 | 2,590 | 117.19% |
| FCEL241018C00001500 | 2024-05-30 1:16PM EDT | 1.50 | 0.11 | 0.10 | 0.13 | -0.01 | -8.33% | 1 | 2,462 | 117.19% |
| FCEL241018C00002000 | 2024-05-31 9:45AM EDT | 2.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 3 | 1,656 | 121.09% |
| FCEL241018C00002500 | 2024-05-28 2:41PM EDT | 2.50 | 0.06 | 0.04 | 0.07 | 0.00 | - | 212 | 2,019 | 129.69% |
| FCEL241018C00003000 | 2024-05-30 1:08PM EDT | 3.00 | 0.03 | 0.03 | 0.08 | -0.02 | -40.00% | 1 | 1,866 | 143.75% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL241018P00000500 | 2024-05-31 11:19AM EDT | 0.50 | 0.07 | 0.04 | 0.08 | 0.00 | - | 13 | 194 | 121.88% |
| FCEL241018P00001000 | 2024-05-31 10:29AM EDT | 1.00 | 0.31 | 0.29 | 0.32 | -0.01 | -3.12% | 2 | 704 | 109.38% |
| FCEL241018P00001500 | 2024-05-22 3:19PM EDT | 1.50 | 0.72 | 0.47 | 0.78 | 0.00 | - | 6 | 273 | 65.63% |
| FCEL241018P00002000 | 2024-05-30 3:03PM EDT | 2.00 | 1.15 | 1.00 | 1.36 | 0.00 | - | 2 | 191 | 125.00% |
| FCEL241018P00002500 | 2024-05-29 11:32AM EDT | 2.50 | 1.68 | 1.44 | 1.85 | 0.00 | - | 1 | 4 | 121.88% |
| FCEL241018P00003000 | 2024-04-18 11:18AM EDT | 3.00 | 2.01 | 1.99 | 2.65 | 0.00 | - | 1 | 0 | 228.13% |
© 2024 Yahoo. Tutti i diritti riservati.