Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.855,47 -690,70 (-1,10%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL250117C00000500 | 2024-06-14 3:58PM EDT | 0.50 | 0.42 | 0.40 | 0.62 | -0.04 | -8.70% | 88 | 1,976 | 176.56% |
| FCEL250117C00001000 | 2024-06-14 3:01PM EDT | 1.00 | 0.22 | 0.21 | 0.23 | -0.04 | -15.38% | 182 | 7,367 | 111.72% |
| FCEL250117C00001500 | 2024-06-14 1:16PM EDT | 1.50 | 0.15 | 0.10 | 0.14 | -0.02 | -11.76% | 34 | 4,269 | 107.81% |
| FCEL250117C00002000 | 2024-06-14 1:59PM EDT | 2.00 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 10 | 5,177 | 114.06% |
| FCEL250117C00002500 | 2024-06-14 10:11AM EDT | 2.50 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 2 | 2,574 | 120.31% |
| FCEL250117C00003000 | 2024-06-13 3:40PM EDT | 3.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 92 | 4,753 | 126.56% |
| FCEL250117C00003500 | 2024-06-13 12:57PM EDT | 3.50 | 0.06 | 0.04 | 0.07 | 0.00 | - | 20 | 2,172 | 132.81% |
| FCEL250117C00004000 | 2024-06-14 12:15PM EDT | 4.00 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 40 | 3,342 | 136.72% |
| FCEL250117C00004500 | 2024-06-12 2:14PM EDT | 4.50 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 4,501 | 139.06% |
| FCEL250117C00005000 | 2024-06-14 3:58PM EDT | 5.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 10 | 6,098 | 141.41% |
| FCEL250117C00005500 | 2024-06-12 3:49PM EDT | 5.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 1,175 | 142.19% |
| FCEL250117C00007000 | 2024-06-14 2:12PM EDT | 7.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 10 | 7,850 | 150.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL250117P00000500 | 2024-06-13 2:40PM EDT | 0.50 | 0.07 | 0.07 | 0.09 | 0.00 | - | 15 | 1,635 | 103.13% |
| FCEL250117P00001000 | 2024-06-14 3:45PM EDT | 1.00 | 0.37 | 0.36 | 0.39 | +0.02 | +5.71% | 26 | 2,647 | 101.56% |
| FCEL250117P00001500 | 2024-05-22 11:33AM EDT | 1.50 | 0.73 | 0.77 | 0.80 | 0.00 | - | 3 | 779 | 101.56% |
| FCEL250117P00002000 | 2024-06-13 10:43AM EDT | 2.00 | 1.18 | 1.16 | 1.26 | 0.00 | - | 27 | 1,196 | 82.81% |
| FCEL250117P00002500 | 2024-05-28 12:06PM EDT | 2.50 | 1.62 | 1.49 | 1.98 | 0.00 | - | 1 | 628 | 112.50% |
| FCEL250117P00003000 | 2024-06-06 10:07AM EDT | 3.00 | 2.13 | 1.99 | 2.21 | 0.00 | - | 1 | 347 | 106.25% |
| FCEL250117P00003500 | 2024-06-10 1:44PM EDT | 3.50 | 2.54 | 2.59 | 2.92 | 0.00 | - | 1 | 108 | 143.75% |
| FCEL250117P00004000 | 2024-04-23 1:17PM EDT | 4.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 15 | 6 | 0.00% |
| FCEL250117P00004500 | 2024-02-09 3:29PM EDT | 4.50 | 3.15 | 2.80 | 3.45 | 0.00 | - | 6 | 106 | 0.00% |
| FCEL250117P00005000 | 2024-02-29 3:14PM EDT | 5.00 | 3.79 | 2.95 | 3.85 | 0.00 | - | 20 | 47 | 0.00% |
| FCEL250117P00005500 | 2024-05-06 1:15PM EDT | 5.50 | 4.65 | 4.50 | 4.60 | 0.00 | - | 4 | 0 | 0.00% |
| FCEL250117P00007000 | 2024-06-13 1:59PM EDT | 7.00 | 6.11 | 5.30 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.