Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,19 +291,57 (+0,47%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL260116C00000500 | 2024-05-31 3:48PM EDT | 0.50 | 0.56 | 0.52 | 0.70 | -0.04 | -6.67% | 6 | 3,028 | 120.31% |
| FCEL260116C00001000 | 2024-05-31 3:25PM EDT | 1.00 | 0.44 | 0.40 | 0.44 | -0.01 | -2.22% | 16 | 4,455 | 104.30% |
| FCEL260116C00001500 | 2024-05-29 3:50PM EDT | 1.50 | 0.30 | 0.32 | 0.50 | 0.00 | - | 37 | 1,672 | 123.44% |
| FCEL260116C00002000 | 2024-05-31 1:32PM EDT | 2.00 | 0.29 | 0.24 | 0.29 | +0.01 | +3.57% | 16 | 1,621 | 103.91% |
| FCEL260116C00002500 | 2024-05-28 9:30AM EDT | 2.50 | 0.24 | 0.15 | 0.47 | -0.11 | -31.43% | 3 | 1,546 | 123.44% |
| FCEL260116C00003000 | 2024-05-30 9:49AM EDT | 3.00 | 0.22 | 0.10 | 0.24 | 0.00 | - | 8 | 1,717 | 99.61% |
| FCEL260116C00003500 | 2024-05-29 11:49AM EDT | 3.50 | 0.20 | 0.15 | 0.21 | 0.00 | - | 4 | 268 | 107.81% |
| FCEL260116C00004000 | 2024-05-31 11:21AM EDT | 4.00 | 0.17 | 0.10 | 0.18 | -0.01 | -5.56% | 5 | 2,620 | 103.52% |
| FCEL260116C00005000 | 2024-05-31 12:11PM EDT | 5.00 | 0.16 | 0.08 | 0.19 | -0.01 | -5.88% | 32 | 2,630 | 110.16% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL260116P00000500 | 2024-05-29 3:52PM EDT | 0.50 | 0.17 | 0.15 | 0.18 | 0.00 | - | 100 | 455 | 100.78% |
| FCEL260116P00001000 | 2024-05-29 3:54PM EDT | 1.00 | 0.50 | 0.46 | 0.51 | 0.00 | - | 6 | 402 | 94.92% |
| FCEL260116P00001500 | 2024-05-22 2:43PM EDT | 1.50 | 0.87 | 0.85 | 1.15 | 0.00 | - | 1 | 254 | 120.70% |
| FCEL260116P00002000 | 2024-04-30 12:20PM EDT | 2.00 | 1.26 | 1.27 | 1.43 | 0.00 | - | 112 | 196 | 100.00% |
| FCEL260116P00002500 | 2024-05-28 12:07PM EDT | 2.50 | 1.69 | 1.45 | 1.97 | 0.00 | - | 1 | 202 | 78.13% |
| FCEL260116P00003000 | 2024-05-02 10:05AM EDT | 3.00 | 2.20 | 1.75 | 2.36 | 0.00 | - | 6 | 71 | 119.53% |
| FCEL260116P00003500 | 2024-04-18 10:24AM EDT | 3.50 | 2.59 | 2.61 | 2.84 | 0.00 | - | - | 19 | 94.53% |
| FCEL260116P00004000 | 2023-12-11 1:52PM EDT | 4.00 | 2.89 | 2.32 | 2.94 | 0.00 | - | 8 | 18 | 0.00% |
| FCEL260116P00005000 | 2024-04-24 10:13AM EDT | 5.00 | 4.10 | 2.57 | 4.25 | 0.00 | - | 2 | 9 | 113.28% |
© 2024 Yahoo. Tutti i diritti riservati.