Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240621C00000500 | 2024-06-14 3:50PM EDT | 0.50 | 0.33 | 0.24 | 0.38 | -0.05 | -13.16% | 40 | 518 | 543.75% |
FCEL240621C00001000 | 2024-06-14 3:58PM EDT | 1.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 564 | 13,573 | 156.25% |
FCEL240621C00001500 | 2024-06-14 1:14PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 340 | 5,729 | 250.00% |
FCEL240621C00002000 | 2024-06-11 9:39AM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 54 | 893 | 350.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240621P00000500 | 2024-06-11 9:51AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 339 | 250.00% |
FCEL240621P00001000 | 2024-06-14 3:58PM EDT | 1.00 | 0.18 | 0.18 | 0.39 | +0.04 | +28.57% | 39 | 1,820 | 393.75% |
FCEL240621P00001500 | 2024-06-14 3:44PM EDT | 1.50 | 0.66 | 0.66 | 0.75 | +0.05 | +8.20% | 5 | 13 | 368.75% |
FCEL240621P00002000 | 2024-06-04 10:36AM EDT | 2.00 | 1.06 | 0.91 | 1.34 | 0.00 | - | 6 | 4 | 875.00% |