Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.799,34 +61,59 (+0,10%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.05 | -13.16% | 40 | 518 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 339 |
| 0.35 | -0.04 | -10.26% | 7 | 64 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 241 |
| 0.36 | -0.12 | -25.00% | 14 | 31 | 2024-07-05 | 0.01 | 0.00 | - | 28 | 127 |
| 0.34 | -0.05 | -12.82% | 10 | 64 | 2024-07-12 | 0.01 | 0.00 | - | 2 | 40 |
| 0.35 | -0.08 | -18.60% | 47 | 398 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 10 | 594 |
| 0.37 | -0.10 | -21.28% | 9 | 7 | 2024-07-26 | 0.02 | -0.01 | -33.33% | 6 | 1 |
| 0.39 | -0.04 | -9.30% | 69 | 556 | 2024-10-18 | 0.05 | +0.01 | +25.00% | 452 | 196 |
| 0.42 | -0.04 | -8.70% | 88 | 1,976 | 2025-01-17 | 0.07 | 0.00 | - | 15 | 1,635 |
| 0.53 | -0.04 | -7.02% | 3,037 | 4,127 | 2026-01-16 | 0.15 | 0.00 | - | 72 | 536 |
© 2024 Yahoo. Tutti i diritti riservati.