Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.285,26 +342,83 (+0,55%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 567 | 7,677 | 2024-06-07 | 0.15 | +0.01 | +7.14% | 16 | 272 |
| 0.08 | -0.02 | -20.00% | 126 | 7,882 | 2024-06-14 | 0.18 | +0.02 | +12.50% | 12 | 289 |
| 0.10 | 0.00 | - | 196 | 12,517 | 2024-06-21 | 0.21 | +0.01 | +5.00% | 17 | 544 |
| 0.10 | -0.02 | -16.67% | 15 | 799 | 2024-06-28 | 0.20 | -0.04 | -16.67% | 1 | 434 |
| 0.11 | -0.01 | -8.33% | 5 | 687 | 2024-07-05 | 0.21 | +0.01 | +5.00% | 1 | 34 |
| 0.12 | -0.02 | -14.29% | 472 | 6,125 | 2024-07-19 | 0.24 | +0.02 | +9.09% | 33 | 3,057 |
| 0.22 | -0.02 | -8.33% | 5 | 2,590 | 2024-10-18 | 0.31 | -0.01 | -3.12% | 2 | 704 |
| 0.27 | -0.03 | -10.00% | 134 | 5,674 | 2025-01-17 | 0.37 | -0.01 | -2.63% | 10 | 2,649 |
| 0.44 | -0.01 | -2.22% | 16 | 4,455 | 2026-01-16 | 0.50 | 0.00 | - | 6 | 402 |
© 2024 Yahoo. Tutti i diritti riservati.