Italia markets open in 6 hours 37 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.355,77 -458,79 (-1,18%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.209,83 +379,71 (+0,61%) CMC Crypto 200
1.385,34 -32,53 (-2,29%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX260116C00020000 | 2024-06-12 9:30AM EDT | 20.00 | 32.12 | 27.45 | 29.80 | 0.00 | - | 1 | 140 | 64.31% |
| FCX260116C00023000 | 2024-03-22 1:23PM EDT | 23.00 | 24.50 | 26.00 | 31.00 | 0.00 | - | 1 | 22 | 72.53% |
| FCX260116C00025000 | 2024-06-04 12:41PM EDT | 25.00 | 24.50 | 24.00 | 25.50 | -0.80 | -3.16% | 4 | 168 | 50.02% |
| FCX260116C00028000 | 2024-04-23 10:21AM EDT | 28.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| FCX260116C00030000 | 2024-06-13 2:50PM EDT | 30.00 | 20.25 | 20.60 | 21.10 | -0.49 | -2.36% | 2 | 346 | 49.54% |
| FCX260116C00033000 | 2024-06-11 3:12PM EDT | 33.00 | 19.97 | 17.50 | 19.55 | 0.00 | - | 15 | 480 | 51.92% |
| FCX260116C00035000 | 2024-06-11 3:12PM EDT | 35.00 | 18.55 | 16.75 | 17.45 | 0.00 | - | 15 | 369 | 46.46% |
| FCX260116C00037000 | 2024-06-13 3:01PM EDT | 37.00 | 15.75 | 15.75 | 16.85 | 0.00 | - | 4 | 212 | 49.51% |
| FCX260116C00040000 | 2024-06-14 2:36PM EDT | 40.00 | 13.50 | 13.50 | 14.30 | -0.40 | -2.88% | 29 | 3,174 | 44.56% |
| FCX260116C00042000 | 2024-06-14 1:25PM EDT | 42.00 | 12.95 | 12.00 | 12.95 | +0.20 | +1.57% | 3 | 207 | 42.91% |
| FCX260116C00045000 | 2024-06-14 1:45PM EDT | 45.00 | 11.25 | 10.25 | 11.70 | -0.10 | -0.88% | 10 | 698 | 43.59% |
| FCX260116C00047000 | 2024-06-14 1:41PM EDT | 47.00 | 10.25 | 10.00 | 10.55 | -0.10 | -0.97% | 2 | 2,685 | 42.27% |
| FCX260116C00050000 | 2024-06-14 3:22PM EDT | 50.00 | 9.40 | 8.60 | 10.30 | +0.50 | +5.62% | 6 | 2,509 | 46.16% |
| FCX260116C00055000 | 2024-06-14 2:35PM EDT | 55.00 | 6.95 | 6.85 | 7.90 | -0.20 | -2.80% | 145 | 1,888 | 43.05% |
| FCX260116C00060000 | 2024-06-14 1:28PM EDT | 60.00 | 5.93 | 5.45 | 5.95 | +0.43 | +7.82% | 37 | 2,256 | 40.64% |
| FCX260116C00065000 | 2024-06-14 3:23PM EDT | 65.00 | 4.40 | 4.30 | 5.30 | +0.10 | +2.33% | 11 | 1,501 | 42.63% |
| FCX260116C00070000 | 2024-06-14 11:57AM EDT | 70.00 | 3.45 | 3.35 | 4.20 | +0.05 | +1.47% | 251 | 396 | 41.83% |
| FCX260116C00075000 | 2024-06-14 2:35PM EDT | 75.00 | 2.69 | 2.56 | 2.86 | -0.04 | -1.47% | 35 | 1,769 | 38.84% |
| FCX260116C00080000 | 2024-06-14 10:41AM EDT | 80.00 | 1.93 | 2.03 | 2.18 | -0.17 | -8.10% | 15 | 212 | 38.15% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX260116P00020000 | 2024-06-14 12:12PM EDT | 20.00 | 0.40 | 0.31 | 0.49 | -0.04 | -9.09% | 10 | 453 | 45.95% |
| FCX260116P00023000 | 2024-05-22 9:46AM EDT | 23.00 | 0.62 | 0.28 | 1.89 | 0.00 | - | 1 | 173 | 57.86% |
| FCX260116P00025000 | 2024-06-10 10:39AM EDT | 25.00 | 0.79 | 0.76 | 0.84 | 0.00 | - | 2 | 189 | 40.82% |
| FCX260116P00028000 | 2024-06-07 2:00PM EDT | 28.00 | 1.15 | 1.11 | 1.21 | 0.00 | - | 3 | 101 | 39.03% |
| FCX260116P00030000 | 2024-06-13 10:26AM EDT | 30.00 | 1.48 | 1.40 | 1.54 | 0.00 | - | 1 | 3,584 | 38.14% |
| FCX260116P00033000 | 2024-06-04 2:27PM EDT | 33.00 | 2.02 | 1.73 | 2.10 | 0.00 | - | 10 | 604 | 36.57% |
| FCX260116P00035000 | 2024-06-14 3:44PM EDT | 35.00 | 2.52 | 2.05 | 3.00 | +0.08 | +3.28% | 6 | 1,483 | 38.44% |
| FCX260116P00037000 | 2024-06-14 1:40PM EDT | 37.00 | 3.05 | 2.91 | 3.85 | +0.24 | +8.54% | 2 | 665 | 39.17% |
| FCX260116P00040000 | 2024-06-14 11:57AM EDT | 40.00 | 4.10 | 2.97 | 4.15 | -0.03 | -0.73% | 250 | 2,896 | 34.35% |
| FCX260116P00042000 | 2024-06-14 1:07PM EDT | 42.00 | 4.70 | 4.50 | 4.85 | -0.05 | -1.05% | 13 | 1,324 | 33.50% |
| FCX260116P00045000 | 2024-06-14 11:58AM EDT | 45.00 | 6.00 | 5.70 | 6.10 | -0.20 | -3.23% | 800 | 1,534 | 32.54% |
| FCX260116P00047000 | 2024-06-04 1:31PM EDT | 47.00 | 6.83 | 6.50 | 7.05 | 0.00 | - | 93 | 594 | 32.01% |
| FCX260116P00050000 | 2024-06-14 1:15PM EDT | 50.00 | 8.35 | 8.20 | 8.60 | +0.11 | +1.33% | 233 | 3,225 | 31.13% |
| FCX260116P00055000 | 2024-06-10 10:07AM EDT | 55.00 | 10.80 | 11.15 | 12.45 | 0.00 | - | 1 | 1,897 | 33.39% |
| FCX260116P00060000 | 2024-06-14 2:34PM EDT | 60.00 | 14.90 | 14.35 | 14.90 | +0.10 | +0.68% | 8 | 647 | 27.92% |
| FCX260116P00065000 | 2024-05-21 11:25AM EDT | 65.00 | 14.80 | 18.35 | 18.75 | 0.00 | - | 1 | 107 | 26.59% |
| FCX260116P00070000 | 2024-06-05 1:11PM EDT | 70.00 | 21.14 | 22.25 | 23.80 | 0.00 | - | 1 | 13 | 30.49% |
| FCX260116P00075000 | 2024-05-21 9:35AM EDT | 75.00 | 22.55 | 26.85 | 27.40 | 0.00 | - | 1 | 2 | 23.54% |
© 2024 Yahoo. Tutti i diritti riservati.