Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.10 | 0.00 | - | 12 | 3,143 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 617 | 18,793 |
10.04 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
11.73 | 0.00 | - | 1 | 41 | 2024-07-19 | 0.07 | 0.00 | - | 110 | 1,161 |
12.35 | 0.00 | - | 4 | 562 | 2024-08-16 | 0.20 | 0.00 | - | 20 | 943 |
10.59 | -1.67 | -13.62% | 2 | 103 | 2024-09-20 | 0.34 | -0.06 | -15.00% | 1 | 1,023 |
11.20 | -0.35 | -3.03% | 5 | 177 | 2024-11-15 | 0.81 | +0.13 | +19.12% | 5 | 95 |