Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.337,21 +156,57 (+0,25%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 2 | 17 | 2024-06-07 | - | - | - | - | - |
| 13.11 | +0.45 | +3.55% | 2 | 24,459 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 11,163 |
| 11.70 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 1 | 1 |
| 14.45 | 0.00 | - | 11 | 157 | 2024-07-19 | 0.08 | -0.04 | -33.33% | 3 | 666 |
| 12.80 | +0.25 | +1.99% | 1 | 2,255 | 2024-08-16 | 0.24 | 0.00 | - | 13 | 1,213 |
| 13.53 | 0.00 | - | 1 | 1,520 | 2024-09-20 | 0.40 | +0.08 | +25.00% | 10 | 3,744 |
| 14.10 | 0.00 | - | 3 | 617 | 2024-11-15 | 0.70 | -0.11 | -13.58% | 2 | 1,054 |
| 14.38 | -0.32 | -2.18% | 103 | 7,927 | 2025-01-17 | 1.30 | +0.13 | +11.11% | 23 | 12,888 |
| 15.55 | -1.00 | -6.04% | 4 | 8 | 2025-03-21 | 1.57 | -0.06 | -3.68% | 26 | 106 |
| 15.51 | 0.00 | - | 1 | 1,100 | 2025-06-20 | 2.22 | 0.00 | - | 33 | 6,051 |
| 17.88 | 0.00 | - | 4 | 420 | 2025-12-19 | 3.46 | 0.00 | - | 50 | 1,574 |
| 17.70 | -0.30 | -1.67% | 2 | 3,114 | 2026-01-16 | 3.30 | -0.14 | -4.07% | 3 | 3,046 |
© 2024 Yahoo. Tutti i diritti riservati.