Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
7.15 | +0.50 | +7.52% | 2 | 39 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 319 |
10.45 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.03 | +0.01 | +50.00% | 50 | 50 |
- | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-12 | 0.34 | -0.08 | -19.05% | 1 | 24 |
9.52 | 0.00 | - | 1 | 37 | 2024-07-19 | 0.16 | 0.00 | - | 5 | 180 |
7.70 | +0.27 | +3.63% | 1 | 2 | 2024-07-26 | 0.66 | +0.47 | +247.37% | 8 | 5 |
7.71 | 0.00 | - | 6 | 300 | 2024-08-16 | 0.50 | +0.19 | +61.29% | 3 | 886 |
8.15 | -2.15 | -20.87% | 1 | 60 | 2024-09-20 | 0.78 | 0.00 | - | 4 | 617 |
9.25 | -1.00 | -9.76% | 6 | 73 | 2024-11-15 | 1.45 | 0.00 | - | 3 | 1,171 |