Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.373,34 +152,23 (+0,24%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.43 | -97.73% | 53 | 17 |
| 8.04 | 0.00 | - | - | 70 | 2024-06-14 | 0.47 | 0.00 | - | - | 16 |
| 11.71 | +0.81 | +7.43% | 12 | 11,538 | 2024-06-21 | 0.10 | 0.00 | - | 8 | 7,121 |
| 11.80 | 0.00 | - | 1 | 61 | 2024-06-28 | 0.16 | 0.00 | - | 1 | 18 |
| 11.50 | +0.45 | +4.07% | 2 | 66 | 2024-07-19 | 0.11 | 0.00 | - | 5 | 3,204 |
| 10.70 | -0.40 | -3.60% | 1 | 635 | 2024-08-16 | 0.37 | -0.03 | -7.50% | 5 | 423 |
| 11.42 | -0.08 | -0.70% | 38 | 1,556 | 2024-09-20 | 0.69 | 0.00 | - | 3 | 2,796 |
| 11.75 | 0.00 | - | 3 | 37 | 2024-11-15 | 1.14 | 0.00 | - | 2 | 2,154 |
| 12.88 | +0.15 | +1.18% | 44 | 5,236 | 2025-01-17 | 1.52 | -0.08 | -5.00% | 1 | 7,764 |
| 13.60 | -2.31 | -14.52% | 2 | 1,099 | 2025-06-20 | 2.73 | 0.00 | - | 30 | 2,125 |
| 16.43 | +0.73 | +4.65% | 1 | 211 | 2026-01-16 | 3.95 | 0.00 | - | 1 | 1,326 |
© 2024 Yahoo. Tutti i diritti riservati.