Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.134,79 +279,77 (+0,45%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.05 | +3.33% | 252 | 3,548 | 2024-06-21 | 0.37 | -0.09 | -19.57% | 656 | 6,331 |
| 1.94 | +0.11 | +6.01% | 31 | 36 | 2024-06-28 | 0.76 | +0.01 | +1.33% | 25 | 514 |
| 1.71 | -0.34 | -16.59% | 1 | 4 | 2024-07-05 | 0.98 | +0.01 | +1.03% | 12 | 130 |
| 2.43 | -1.48 | -37.85% | 4 | 259 | 2024-07-12 | 1.15 | -0.09 | -7.26% | 8 | 55 |
| 2.57 | -0.09 | -3.38% | 213 | 763 | 2024-07-19 | 1.45 | +0.02 | +1.40% | 415 | 5,138 |
| 2.88 | -1.27 | -30.60% | 6 | 1 | 2024-07-26 | 1.66 | 0.00 | - | 2 | 14 |
| 3.01 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 3.15 | -0.22 | -6.53% | 3 | 518 | 2024-08-16 | 2.10 | -0.05 | -2.33% | 94 | 3,383 |
| 4.25 | 0.00 | - | 50 | 2,454 | 2024-09-20 | 2.72 | -0.06 | -2.16% | 91 | 3,279 |
| 5.30 | -0.05 | -0.93% | 1 | 628 | 2024-11-15 | 3.90 | +0.20 | +5.41% | 4 | 126 |
| 6.40 | +0.02 | +0.31% | 12 | 11,113 | 2025-01-17 | 4.20 | 0.00 | - | 38 | 3,868 |
| 8.30 | 0.00 | - | 12 | 654 | 2025-06-20 | 5.26 | 0.00 | - | 6 | 845 |
| 10.50 | 0.00 | - | 24 | 862 | 2025-12-19 | 6.78 | -0.17 | -2.45% | 1 | 67 |
| 10.25 | -0.10 | -0.97% | 2 | 2,685 | 2026-01-16 | 6.83 | 0.00 | - | 93 | 594 |
© 2024 Yahoo. Tutti i diritti riservati.