Italia markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
48,11+0,12 (+0,25%)
Alla chiusura: 04:00PM EDT
48,12 +0,01 (+0,02%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:49.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.42-0.12-22.22%1,0302,9442024-06-211.30-0.07-5.11%706,417
0.87+0.02+2.35%221212024-06-281.61-0.20-11.05%106565
1.08+0.02+1.89%12792024-07-052.23+0.30+15.54%31,052
1.46+0.06+4.29%4242024-07-122.12-0.08-3.64%2414
1.62-0.02-1.22%3312,0872024-07-192.42-0.02-0.82%2281,756
1.93-0.07-3.50%4122024-07-262.52-0.09-3.45%426
2.010.00-112024-08-02-----
2.57+0.08+3.21%982,4582024-08-163.22+0.02+0.62%475,726
3.30+0.03+0.92%172742024-09-204.10+0.36+9.63%31,044
4.40+0.05+1.15%225442024-11-154.85+0.17+3.63%11438