Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.688,46 +602,31 (+0,99%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.12 | -22.22% | 1,030 | 2,944 | 2024-06-21 | 1.30 | -0.07 | -5.11% | 70 | 6,417 |
| 0.87 | +0.02 | +2.35% | 22 | 121 | 2024-06-28 | 1.61 | -0.20 | -11.05% | 106 | 565 |
| 1.08 | +0.02 | +1.89% | 12 | 79 | 2024-07-05 | 2.23 | +0.30 | +15.54% | 3 | 1,052 |
| 1.46 | +0.06 | +4.29% | 4 | 24 | 2024-07-12 | 2.12 | -0.08 | -3.64% | 2 | 414 |
| 1.62 | -0.02 | -1.22% | 331 | 2,087 | 2024-07-19 | 2.42 | -0.02 | -0.82% | 228 | 1,756 |
| 1.93 | -0.07 | -3.50% | 4 | 12 | 2024-07-26 | 2.52 | -0.09 | -3.45% | 4 | 26 |
| 2.01 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 2.57 | +0.08 | +3.21% | 98 | 2,458 | 2024-08-16 | 3.22 | +0.02 | +0.62% | 47 | 5,726 |
| 3.30 | +0.03 | +0.92% | 17 | 274 | 2024-09-20 | 4.10 | +0.36 | +9.63% | 3 | 1,044 |
| 4.40 | +0.05 | +1.15% | 22 | 544 | 2024-11-15 | 4.85 | +0.17 | +3.63% | 11 | 438 |
© 2024 Yahoo. Tutti i diritti riservati.