Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.04 | -28.57% | 487 | 5,811 | 2024-06-21 | 3.18 | +0.25 | +8.53% | 19 | 1,184 |
0.30 | -0.04 | -11.76% | 398 | 584 | 2024-06-28 | 3.41 | +0.31 | +10.00% | 1 | 204 |
0.53 | +0.06 | +12.77% | 41 | 124 | 2024-07-05 | 3.39 | -0.19 | -5.31% | 4 | 74 |
0.71 | +0.01 | +1.43% | 9 | 69 | 2024-07-12 | 2.37 | 0.00 | - | 40 | 164 |
1.07 | -0.14 | -11.57% | 1 | 14 | 2024-07-26 | 3.28 | 0.00 | - | - | 4 |