Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.387,28 +996,55 (+1,65%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00035000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 18.60 | 19.00 | 19.60 | 0.00 | - | 42 | 2,011 | 69.14% |
| FCX240719C00035000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 12.62 | 18.05 | 20.75 | 0.00 | - | 10 | 21 | 59.86% |
| FCX240816C00035000 | 2024-05-14 11:46AM EDT | 2024-08-16 | 18.85 | 19.15 | 19.85 | 0.00 | - | 4 | 63 | 54.59% |
| FCX240920C00035000 | 2024-05-15 9:38AM EDT | 2024-09-20 | 18.96 | 18.85 | 20.70 | 0.00 | - | 15 | 107 | 54.49% |
| FCX241115C00035000 | 2024-05-09 9:47AM EDT | 2024-11-15 | 16.39 | 20.05 | 21.00 | 0.00 | - | 1 | 31 | 58.15% |
| FCX250117C00035000 | 2024-05-17 11:41AM EDT | 2025-01-17 | 20.75 | 19.65 | 21.30 | +0.75 | +3.75% | 22 | 1,895 | 59.14% |
| FCX250620C00035000 | 2024-05-16 1:23PM EDT | 2025-06-20 | 20.32 | 21.70 | 22.00 | 0.00 | - | 1 | 555 | 50.87% |
| FCX251219C00035000 | 2024-05-17 3:26PM EDT | 2025-12-19 | 23.04 | 22.15 | 23.75 | +0.94 | +4.25% | 30 | 267 | 53.97% |
| FCX260116C00035000 | 2024-05-17 3:47PM EDT | 2026-01-16 | 22.95 | 22.60 | 23.80 | +1.03 | +4.70% | 16 | 264 | 53.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531P00035000 | 2024-05-17 1:30PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.92 | 0.00 | - | 5 | 16 | 191.02% |
| FCX240621P00035000 | 2024-05-10 12:10PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 14,741 | 60.16% |
| FCX240719P00035000 | 2024-04-29 11:29AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.28 | 0.00 | - | 1 | 37 | 58.20% |
| FCX240816P00035000 | 2024-05-17 11:40AM EDT | 2024-08-16 | 0.06 | 0.03 | 0.11 | -0.02 | -25.00% | 5 | 856 | 46.09% |
| FCX240920P00035000 | 2024-05-16 3:04PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.33 | -0.03 | -20.00% | 5 | 3,824 | 48.44% |
| FCX241115P00035000 | 2024-05-17 11:52AM EDT | 2024-11-15 | 0.26 | 0.13 | 0.79 | -0.09 | -25.71% | 5 | 65 | 50.07% |
| FCX250117P00035000 | 2024-05-17 11:20AM EDT | 2025-01-17 | 0.53 | 0.53 | 0.58 | -0.08 | -13.11% | 5 | 15,074 | 39.72% |
| FCX250620P00035000 | 2024-05-17 10:52AM EDT | 2025-06-20 | 1.32 | 1.16 | 1.33 | +0.01 | +0.76% | 3 | 7,088 | 39.65% |
| FCX251219P00035000 | 2024-05-17 11:26AM EDT | 2025-12-19 | 1.98 | 1.78 | 2.09 | -0.26 | -11.61% | 6 | 1,174 | 38.57% |
| FCX260116P00035000 | 2024-05-17 3:46PM EDT | 2026-01-16 | 2.10 | 2.05 | 2.10 | -0.18 | -7.89% | 9 | 694 | 37.74% |
© 2024 Yahoo. Tutti i diritti riservati.