Italia markets close in 4 hours 36 minutes
FTSE MIB
34.533,63 -69,98 (-0,20%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,23 -0,43 (-0,55%) Bitcoin EUR
64.718,71 -745,63 (-1,14%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00038000 | 2024-05-21 1:09PM EDT | 2024-06-21 | 15.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FCX240719C00038000 | 2024-05-14 11:29AM EDT | 2024-07-19 | 15.59 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| FCX240816C00038000 | 2024-05-14 3:58PM EDT | 2024-08-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 570 | 0.00% |
| FCX240920C00038000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| FCX241115C00038000 | 2024-05-21 10:49AM EDT | 2024-11-15 | 17.73 | 0.00 | 0.00 | 0.00 | - | 23 | 134 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00038000 | 2024-05-14 3:25PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,190 | 50.00% |
| FCX240621P00038000 | 2024-05-21 1:18PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 18,780 | 25.00% |
| FCX240719P00038000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,055 | 25.00% |
| FCX240816P00038000 | 2024-05-13 12:23PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 958 | 12.50% |
| FCX240920P00038000 | 2024-05-21 11:17AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FCX241115P00038000 | 2024-05-21 3:54PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.