Italia markets open in 2 hours 56 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.702,39 -244,54 (-0,63%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.426,25 -1.164,30 (-1,78%) CMC Crypto 200
1.475,86 -12,69 (-0,85%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00039000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 11.40 | 15.00 | 15.50 | 0.00 | - | 1 | 1 | 219.14% |
| FCX240621C00039000 | 2024-05-13 3:14PM EDT | 2024-06-21 | 13.31 | 13.85 | 15.80 | 0.00 | - | 7 | 17 | 85.16% |
| FCX240719C00039000 | 2024-04-15 11:10AM EDT | 2024-07-19 | 12.25 | 13.80 | 15.50 | 0.00 | - | 1 | 6 | 49.41% |
| FCX240816C00039000 | 2024-05-17 1:18PM EDT | 2024-08-16 | 15.39 | 14.65 | 17.25 | 0.00 | - | 3 | 240 | 54.69% |
| FCX240920C00039000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 12.19 | 15.15 | 16.25 | 0.00 | - | 2 | 31 | 51.83% |
| FCX241115C00039000 | 2024-05-03 10:33AM EDT | 2024-11-15 | 12.60 | 16.50 | 17.65 | 0.00 | - | 50 | 152 | 53.54% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00039000 | 2024-05-20 12:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 685 | 56.25% |
| FCX240719P00039000 | 2024-05-21 12:09PM EDT | 2024-07-19 | 0.13 | 0.07 | 0.23 | +0.06 | +85.71% | 5 | 78 | 51.95% |
| FCX240816P00039000 | 2024-05-20 3:14PM EDT | 2024-08-16 | 0.12 | 0.06 | 0.30 | 0.00 | - | 11 | 1,775 | 45.36% |
| FCX240920P00039000 | 2024-05-20 3:31PM EDT | 2024-09-20 | 0.26 | 0.12 | 0.47 | 0.00 | - | 3 | 401 | 42.70% |
| FCX241115P00039000 | 2024-05-17 10:16AM EDT | 2024-11-15 | 0.64 | 0.50 | 0.90 | 0.00 | - | 100 | 589 | 42.48% |
© 2024 Yahoo. Tutti i diritti riservati.