Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.512,40 +1.191,33 (+1,97%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240531C00040000 | 2024-05-08 1:11PM EDT | 2024-05-31 | 9.91 | 13.30 | 16.85 | 0.00 | - | - | 3 | 139.55% |
| FCX240607C00040000 | 2024-05-09 10:44AM EDT | 2024-06-07 | 10.99 | 14.20 | 15.80 | 0.00 | - | 5 | 14 | 110.74% |
| FCX240621C00040000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 14.36 | 12.70 | 16.00 | +1.71 | +13.52% | 14 | 24,588 | 55.27% |
| FCX240719C00040000 | 2024-05-14 10:28AM EDT | 2024-07-19 | 14.52 | 14.10 | 16.85 | +0.92 | +6.76% | 5 | 144 | 74.80% |
| FCX240816C00040000 | 2024-05-16 12:12PM EDT | 2024-08-16 | 13.50 | 13.75 | 15.05 | 0.00 | - | 20 | 2,251 | 54.20% |
| FCX240920C00040000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 15.18 | 14.10 | 15.90 | +1.63 | +12.03% | 51 | 1,419 | 58.96% |
| FCX241115C00040000 | 2024-05-16 11:43AM EDT | 2024-11-15 | 14.25 | 15.65 | 16.25 | 0.00 | - | 10 | 615 | 52.93% |
| FCX250117C00040000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 16.40 | 16.05 | 16.50 | +1.80 | +12.33% | 51 | 7,963 | 47.90% |
| FCX250620C00040000 | 2024-05-16 1:23PM EDT | 2025-06-20 | 16.57 | 17.80 | 18.50 | 0.00 | - | 51 | 1,099 | 50.73% |
| FCX251219C00040000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 19.07 | 18.95 | 20.50 | +1.35 | +7.62% | 5 | 419 | 52.22% |
| FCX260116C00040000 | 2024-05-17 3:47PM EDT | 2026-01-16 | 19.85 | 19.55 | 20.25 | +1.86 | +10.34% | 14 | 3,097 | 49.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00040000 | 2024-05-10 12:12PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.50 | 0.00 | - | 60 | 81 | 143.36% |
| FCX240621P00040000 | 2024-05-17 12:23PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 155 | 11,137 | 49.22% |
| FCX240719P00040000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.16 | -0.03 | -30.00% | 18 | 604 | 43.56% |
| FCX240816P00040000 | 2024-05-16 3:30PM EDT | 2024-08-16 | 0.22 | 0.10 | 0.26 | 0.00 | - | 2 | 1,176 | 40.09% |
| FCX240920P00040000 | 2024-05-15 12:56PM EDT | 2024-09-20 | 0.35 | 0.26 | 0.32 | 0.00 | - | 11 | 3,720 | 35.74% |
| FCX241115P00040000 | 2024-05-17 3:08PM EDT | 2024-11-15 | 0.71 | 0.57 | 0.73 | -0.07 | -8.97% | 75 | 1,041 | 37.01% |
| FCX250117P00040000 | 2024-05-17 3:12PM EDT | 2025-01-17 | 1.14 | 1.05 | 1.15 | -0.14 | -10.94% | 5 | 12,891 | 36.91% |
| FCX250620P00040000 | 2024-05-16 2:02PM EDT | 2025-06-20 | 2.35 | 1.97 | 2.94 | 0.00 | - | 27 | 6,051 | 42.16% |
| FCX251219P00040000 | 2024-05-17 3:31PM EDT | 2025-12-19 | 3.10 | 1.43 | 4.50 | -0.25 | -7.46% | 30 | 1,531 | 43.26% |
| FCX260116P00040000 | 2024-05-15 10:40AM EDT | 2026-01-16 | 3.62 | 2.61 | 3.30 | 0.00 | - | 612 | 2,968 | 36.06% |
© 2024 Yahoo. Tutti i diritti riservati.