Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,91 +1.210,97 (+2,01%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00041000 | 2024-05-14 3:48PM EDT | 2024-05-24 | 12.57 | 12.30 | 14.30 | 0.00 | - | 1 | 60 | 104.69% |
| FCX240531C00041000 | 2024-05-07 9:48AM EDT | 2024-05-31 | 10.74 | 12.75 | 14.60 | 0.00 | - | 20 | 20 | 108.89% |
| FCX240621C00041000 | 2024-05-14 3:48PM EDT | 2024-06-21 | 12.76 | 12.50 | 13.65 | 0.00 | - | 1 | 41 | 67.82% |
| FCX240719C00041000 | 2024-05-14 1:12PM EDT | 2024-07-19 | 12.25 | 13.25 | 15.85 | 0.00 | - | 2 | 37 | 72.02% |
| FCX240816C00041000 | 2024-05-08 10:45AM EDT | 2024-08-16 | 10.50 | 13.80 | 15.00 | 0.00 | - | 1 | 281 | 57.37% |
| FCX240920C00041000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 10.40 | 13.25 | 14.90 | 0.00 | - | 25 | 73 | 55.69% |
| FCX241115C00041000 | 2024-05-16 2:39PM EDT | 2024-11-15 | 13.10 | 14.80 | 15.65 | 0.00 | - | 2 | 25 | 54.18% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00041000 | 2024-05-13 10:33AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 41 | 377 | 79.69% |
| FCX240531P00041000 | 2024-05-15 2:35PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.58 | 0.00 | - | 14 | 35 | 98.24% |
| FCX240614P00041000 | 2024-05-08 10:23AM EDT | 2024-06-14 | 0.44 | 0.00 | 2.15 | 0.00 | - | - | 8 | 100.44% |
| FCX240621P00041000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | -0.10 | -71.43% | 1 | 286 | 45.70% |
| FCX240719P00041000 | 2024-05-13 2:55PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.32 | 0.00 | - | 58 | 155 | 47.27% |
| FCX240816P00041000 | 2024-05-17 3:15PM EDT | 2024-08-16 | 0.26 | 0.16 | 0.26 | +0.01 | +4.00% | 8 | 861 | 37.45% |
| FCX240920P00041000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 0.37 | 0.22 | 0.40 | -0.13 | -26.00% | 1 | 365 | 35.30% |
| FCX241115P00041000 | 2024-05-14 11:21AM EDT | 2024-11-15 | 0.92 | 0.77 | 0.95 | 0.00 | - | 23 | 73 | 37.79% |
© 2024 Yahoo. Tutti i diritti riservati.