Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.524,23 +1.200,99 (+1,99%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00042000 | 2024-05-07 11:55AM EDT | 2024-05-24 | 9.25 | 11.95 | 14.60 | 0.00 | - | 20 | 20 | 186.72% |
| FCX240531C00042000 | 2024-05-16 2:14PM EDT | 2024-05-31 | 10.44 | 11.95 | 12.85 | 0.00 | - | 5 | 74 | 80.86% |
| FCX240614C00042000 | 2024-05-08 3:42PM EDT | 2024-06-14 | 8.04 | 11.60 | 13.95 | 0.00 | - | - | 70 | 75.98% |
| FCX240621C00042000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 12.30 | 11.50 | 12.75 | +1.40 | +12.84% | 11 | 11,660 | 67.04% |
| FCX240719C00042000 | 2024-05-16 1:57PM EDT | 2024-07-19 | 10.95 | 12.15 | 13.35 | 0.00 | - | 15 | 64 | 63.77% |
| FCX240816C00042000 | 2024-05-15 1:48PM EDT | 2024-08-16 | 11.90 | 12.05 | 14.15 | 0.00 | - | 11 | 632 | 65.43% |
| FCX240920C00042000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 13.55 | 13.30 | 14.10 | +1.53 | +12.73% | 17 | 1,548 | 54.98% |
| FCX241115C00042000 | 2024-05-17 2:29PM EDT | 2024-11-15 | 13.79 | 13.95 | 15.05 | +1.71 | +14.16% | 1 | 33 | 55.05% |
| FCX250117C00042000 | 2024-05-17 1:48PM EDT | 2025-01-17 | 14.50 | 14.75 | 14.95 | +0.85 | +6.23% | 12 | 5,346 | 46.63% |
| FCX250620C00042000 | 2024-05-06 12:20PM EDT | 2025-06-20 | 13.70 | 16.35 | 16.75 | 0.00 | - | 1 | 1,099 | 47.54% |
| FCX260116C00042000 | 2024-05-16 3:35PM EDT | 2026-01-16 | 18.43 | 18.25 | 18.50 | +1.72 | +10.29% | 7 | 191 | 46.72% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00042000 | 2024-05-15 9:43AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 268 | 73.44% |
| FCX240531P00042000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.07 | +0.05 | +250.00% | 5 | 58 | 61.72% |
| FCX240607P00042000 | 2024-05-08 10:26AM EDT | 2024-06-07 | 0.44 | 0.00 | 1.95 | 0.00 | - | 8 | 17 | 105.23% |
| FCX240614P00042000 | 2024-05-08 10:24AM EDT | 2024-06-14 | 0.47 | 0.00 | 1.65 | 0.00 | - | - | 16 | 86.23% |
| FCX240621P00042000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 1 | 7,130 | 49.90% |
| FCX240719P00042000 | 2024-05-13 10:48AM EDT | 2024-07-19 | 0.20 | 0.07 | 0.22 | 0.00 | - | 3 | 3,196 | 40.33% |
| FCX240816P00042000 | 2024-05-17 3:44PM EDT | 2024-08-16 | 0.30 | 0.23 | 0.31 | -0.12 | -28.57% | 1 | 423 | 36.33% |
| FCX240920P00042000 | 2024-05-16 3:45PM EDT | 2024-09-20 | 0.69 | 0.48 | 0.50 | 0.00 | - | 1 | 1,118 | 34.96% |
| FCX241115P00042000 | 2024-05-15 3:31PM EDT | 2024-11-15 | 1.12 | 0.90 | 1.04 | +0.04 | +3.70% | 3 | 126 | 36.55% |
| FCX250117P00042000 | 2024-05-17 3:45PM EDT | 2025-01-17 | 1.48 | 1.38 | 1.63 | -0.14 | -8.64% | 16 | 7,644 | 37.28% |
| FCX250620P00042000 | 2024-05-17 3:47PM EDT | 2025-06-20 | 2.58 | 2.44 | 2.86 | -0.72 | -21.82% | 3 | 2,092 | 37.46% |
| FCX260116P00042000 | 2024-05-15 12:00PM EDT | 2026-01-16 | 4.05 | 3.65 | 3.85 | 0.00 | - | 11 | 1,133 | 35.27% |
© 2024 Yahoo. Tutti i diritti riservati.