Italia markets open in 1 hour 27 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.087,14 +470,04 (+1,22%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.058,03 -490,71 (-0,76%) CMC Crypto 200
1.512,70 -13,72 (-0,90%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00045000 | 2024-05-21 3:28PM EDT | 2024-05-24 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240531C00045000 | 2024-05-22 10:22AM EDT | 2024-05-31 | 6.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FCX240607C00045000 | 2024-05-10 1:14PM EDT | 2024-06-07 | 7.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240614C00045000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00045000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10,163 | 0 | 0.00% |
| FCX240719C00045000 | 2024-05-22 2:42PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| FCX240816C00045000 | 2024-05-22 1:09PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FCX240920C00045000 | 2024-05-22 2:33PM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX241115C00045000 | 2024-05-22 3:18PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FCX250117C00045000 | 2024-05-22 3:40PM EDT | 2025-01-17 | 10.13 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| FCX250321C00045000 | 2024-05-22 9:55AM EDT | 2025-03-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250620C00045000 | 2024-05-22 10:27AM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX251219C00045000 | 2024-05-21 12:41PM EDT | 2025-12-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX260116C00045000 | 2024-05-22 2:38PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00045000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FCX240531P00045000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FCX240607P00045000 | 2024-05-22 3:22PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| FCX240614P00045000 | 2024-05-22 2:13PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| FCX240621P00045000 | 2024-05-22 3:17PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,506 | 0 | 12.50% |
| FCX240628P00045000 | 2024-05-22 2:59PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FCX240719P00045000 | 2024-05-22 3:53PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 13,675 | 0 | 6.25% |
| FCX240816P00045000 | 2024-05-22 3:50PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| FCX240920P00045000 | 2024-05-22 3:46PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| FCX241115P00045000 | 2024-05-22 1:21PM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| FCX250117P00045000 | 2024-05-22 2:26PM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 3.13% |
| FCX250321P00045000 | 2024-05-22 2:44PM EDT | 2025-03-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX250620P00045000 | 2024-05-22 2:43PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| FCX251219P00045000 | 2024-05-16 2:31PM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX260116P00045000 | 2024-05-22 2:36PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.