Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.387,28 +996,55 (+1,65%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00046000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 8.67 | 7.25 | 9.00 | +2.12 | +32.37% | 5 | 12 | 123.93% |
| FCX240531C00046000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 8.70 | 7.05 | 9.95 | +1.25 | +16.78% | 1 | 5 | 63.57% |
| FCX240607C00046000 | 2024-05-10 2:14PM EDT | 2024-06-07 | 6.25 | 8.30 | 8.90 | 0.00 | - | 1 | 36 | 56.54% |
| FCX240621C00046000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 8.10 | 8.55 | 8.85 | +1.60 | +24.62% | 11 | 8,393 | 51.42% |
| FCX240719C00046000 | 2024-05-17 12:59PM EDT | 2024-07-19 | 8.45 | 8.85 | 10.00 | +1.15 | +15.75% | 3 | 623 | 58.11% |
| FCX240816C00046000 | 2024-05-17 3:44PM EDT | 2024-08-16 | 9.45 | 8.40 | 9.65 | +1.70 | +21.94% | 9 | 2,828 | 43.77% |
| FCX240920C00046000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 9.84 | 10.00 | 10.15 | +1.29 | +15.09% | 3 | 1,056 | 42.70% |
| FCX241115C00046000 | 2024-05-17 3:47PM EDT | 2024-11-15 | 10.95 | 10.00 | 12.10 | +1.62 | +17.36% | 18 | 3,479 | 51.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00046000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 361 | 57.81% |
| FCX240531P00046000 | 2024-05-17 1:14PM EDT | 2024-05-31 | 0.19 | 0.01 | 0.39 | +0.07 | +58.33% | 3 | 84 | 58.98% |
| FCX240607P00046000 | 2024-05-16 12:14PM EDT | 2024-06-07 | 0.11 | 0.07 | 0.15 | 0.00 | - | 4 | 33 | 45.12% |
| FCX240614P00046000 | 2024-05-17 2:50PM EDT | 2024-06-14 | 0.12 | 0.04 | 0.40 | -0.07 | -36.84% | 18 | 25 | 50.10% |
| FCX240621P00046000 | 2024-05-17 2:58PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.17 | -0.14 | -48.28% | 183 | 7,558 | 35.94% |
| FCX240628P00046000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 0.19 | 0.15 | 0.22 | -0.08 | -29.63% | 8 | 35 | 34.86% |
| FCX240719P00046000 | 2024-05-17 12:10PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.92 | -0.04 | -7.41% | 1 | 664 | 44.12% |
| FCX240816P00046000 | 2024-05-17 2:49PM EDT | 2024-08-16 | 0.85 | 0.71 | 0.98 | -0.01 | -1.16% | 3 | 302 | 37.60% |
| FCX240920P00046000 | 2024-05-16 10:21AM EDT | 2024-09-20 | 1.28 | 1.05 | 1.11 | 0.00 | - | 1 | 2,149 | 33.57% |
| FCX241115P00046000 | 2024-05-16 12:58PM EDT | 2024-11-15 | 2.11 | 1.80 | 2.05 | 0.00 | - | 1 | 154 | 36.69% |
© 2024 Yahoo. Tutti i diritti riservati.