Italia markets close in 4 hours 37 minutes
FTSE MIB
34.534,56 -69,05 (-0,20%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,21 -0,45 (-0,57%) Bitcoin EUR
64.738,34 -730,39 (-1,12%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00049000 | 2024-05-21 11:54AM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240531C00049000 | 2024-05-20 12:54PM EDT | 2024-05-31 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 0.00% |
| FCX240607C00049000 | 2024-05-21 3:50PM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FCX240614C00049000 | 2024-05-17 10:52AM EDT | 2024-06-14 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00049000 | 2024-05-21 3:09PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 23 | 1,810 | 0.00% |
| FCX240628C00049000 | 2024-05-15 1:17PM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FCX240719C00049000 | 2024-05-21 3:08PM EDT | 2024-07-19 | 6.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240816C00049000 | 2024-05-21 10:18AM EDT | 2024-08-16 | 7.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1,912 | 0.00% |
| FCX240920C00049000 | 2024-05-21 11:59AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| FCX241115C00049000 | 2024-05-21 9:58AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00049000 | 2024-05-21 2:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| FCX240531P00049000 | 2024-05-21 1:09PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 754 | 12.50% |
| FCX240607P00049000 | 2024-05-21 11:42AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 12.50% |
| FCX240614P00049000 | 2024-05-21 11:16AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 12.50% |
| FCX240621P00049000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| FCX240628P00049000 | 2024-05-21 3:04PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 6.25% |
| FCX240719P00049000 | 2024-05-21 3:19PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 1,347 | 6.25% |
| FCX240816P00049000 | 2024-05-21 10:33AM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FCX240920P00049000 | 2024-05-21 2:52PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 3.13% |
| FCX241115P00049000 | 2024-05-14 10:22AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 214 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.