Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.392,94 +994,29 (+1,65%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00051000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 3.41 | 3.05 | 4.15 | +1.65 | +93.75% | 252 | 612 | 74.41% |
| FCX240531C00051000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 3.68 | 2.94 | 3.70 | +1.49 | +68.04% | 30 | 1,152 | 38.67% |
| FCX240607C00051000 | 2024-05-17 2:14PM EDT | 2024-06-07 | 3.60 | 3.70 | 4.95 | +1.21 | +50.63% | 36 | 284 | 61.01% |
| FCX240614C00051000 | 2024-05-17 2:55PM EDT | 2024-06-14 | 4.00 | 4.10 | 4.25 | +1.28 | +47.06% | 12 | 95 | 39.26% |
| FCX240628C00051000 | 2024-05-17 3:18PM EDT | 2024-06-28 | 4.48 | 4.55 | 5.55 | +1.28 | +40.00% | 47 | 30 | 52.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00051000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.12 | -0.43 | -79.63% | 419 | 639 | 34.67% |
| FCX240531P00051000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.29 | 0.25 | 0.30 | -0.55 | -65.48% | 53 | 309 | 32.57% |
| FCX240607P00051000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 0.50 | 0.44 | 0.56 | -0.43 | -46.24% | 10 | 74 | 34.03% |
| FCX240614P00051000 | 2024-05-17 3:47PM EDT | 2024-06-14 | 0.71 | 0.69 | 0.72 | -0.69 | -49.29% | 27 | 129 | 33.01% |
| FCX240628P00051000 | 2024-05-17 3:50PM EDT | 2024-06-28 | 1.39 | 0.81 | 1.04 | -0.24 | -14.72% | 29 | 52 | 32.37% |
© 2024 Yahoo. Tutti i diritti riservati.