Italia markets open in 1 hour 23 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.086,46 +469,36 (+1,22%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.047,57 -495,50 (-0,77%) CMC Crypto 200
1.511,28 -15,13 (-0,99%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00052000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4,468 | 0 | 6.25% |
| FCX240531C00052000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4,661 | 0 | 3.13% |
| FCX240607C00052000 | 2024-05-22 3:43PM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| FCX240614C00052000 | 2024-05-22 3:58PM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 1.56% |
| FCX240628C00052000 | 2024-05-22 3:10PM EDT | 2024-06-28 | 2.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00052000 | 2024-05-22 3:44PM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3,790 | 0 | 0.00% |
| FCX240531P00052000 | 2024-05-22 3:28PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2,932 | 0 | 0.00% |
| FCX240607P00052000 | 2024-05-22 2:14PM EDT | 2024-06-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| FCX240614P00052000 | 2024-05-22 3:56PM EDT | 2024-06-14 | 2.24 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| FCX240628P00052000 | 2024-05-22 2:21PM EDT | 2024-06-28 | 2.61 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.