Italia markets open in 1 hour 56 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.108,54 +491,44 (+1,27%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.214,42 -68,14 (-0,11%) CMC Crypto 200
1.514,72 -11,70 (-0,77%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00053000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5,393 | 0 | 12.50% |
| FCX240531C00053000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 920 | 0 | 6.25% |
| FCX240607C00053000 | 2024-05-22 3:52PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 3.13% |
| FCX240614C00053000 | 2024-05-22 3:09PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| FCX240628C00053000 | 2024-05-22 2:39PM EDT | 2024-06-28 | 1.58 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00053000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1,520 | 0 | 0.00% |
| FCX240531P00053000 | 2024-05-22 3:12PM EDT | 2024-05-31 | 2.24 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| FCX240607P00053000 | 2024-05-22 3:03PM EDT | 2024-06-07 | 2.53 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FCX240614P00053000 | 2024-05-22 11:42AM EDT | 2024-06-14 | 2.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FCX240628P00053000 | 2024-05-22 10:45AM EDT | 2024-06-28 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.