Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.505,36 +740,61 (+1,22%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00055000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.74 | 0.70 | 0.75 | +0.51 | +221.74% | 5,110 | 2,325 | 36.18% |
| FCX240531C00055000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 1.13 | 1.12 | 1.15 | +0.67 | +145.65% | 1,015 | 1,708 | 35.25% |
| FCX240607C00055000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 1.52 | 1.31 | 1.52 | +0.80 | +111.11% | 435 | 897 | 35.99% |
| FCX240614C00055000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 1.83 | 1.69 | 1.90 | +0.81 | +79.41% | 60 | 626 | 37.55% |
| FCX240621C00055000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.04 | 2.04 | 2.09 | +0.86 | +72.88% | 19,675 | 158,079 | 36.43% |
| FCX240628C00055000 | 2024-05-17 3:22PM EDT | 2024-06-28 | 2.28 | 2.12 | 2.49 | +0.91 | +66.42% | 210 | 70 | 38.70% |
| FCX240719C00055000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 2.88 | 2.70 | 2.91 | +0.90 | +45.45% | 4,967 | 27,428 | 36.28% |
| FCX240816C00055000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 3.76 | 3.65 | 3.80 | +1.06 | +39.26% | 450 | 8,565 | 38.42% |
| FCX240920C00055000 | 2024-05-17 3:47PM EDT | 2024-09-20 | 4.50 | 4.45 | 4.55 | +1.15 | +34.33% | 518 | 5,537 | 38.55% |
| FCX241115C00055000 | 2024-05-17 3:39PM EDT | 2024-11-15 | 5.80 | 5.70 | 5.95 | +1.15 | +24.73% | 219 | 3,287 | 41.26% |
| FCX250117C00055000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 6.79 | 6.70 | 6.85 | +1.17 | +20.82% | 131 | 11,879 | 40.67% |
| FCX250620C00055000 | 2024-05-17 3:11PM EDT | 2025-06-20 | 8.95 | 8.90 | 9.15 | +1.15 | +14.74% | 12 | 3,488 | 42.16% |
| FCX251219C00055000 | 2024-05-17 2:22PM EDT | 2025-12-19 | 11.30 | 11.00 | 12.60 | +1.31 | +13.11% | 30 | 348 | 47.93% |
| FCX260116C00055000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 11.45 | 11.25 | 11.85 | +1.60 | +16.24% | 33 | 1,080 | 44.03% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00055000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.42 | 1.39 | 1.45 | -1.04 | -42.28% | 94 | 172 | 33.79% |
| FCX240531P00055000 | 2024-05-17 2:59PM EDT | 2024-05-31 | 1.84 | 1.69 | 1.85 | -0.75 | -28.96% | 2 | 10 | 33.59% |
| FCX240607P00055000 | 2024-05-17 2:03PM EDT | 2024-06-07 | 2.20 | 1.96 | 2.13 | -0.62 | -21.99% | 3 | 4 | 32.86% |
| FCX240621P00055000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 2.55 | 2.47 | 2.58 | -1.22 | -32.36% | 1,038 | 2,906 | 32.23% |
| FCX240719P00055000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 3.25 | 3.20 | 3.25 | -1.18 | -26.64% | 516 | 934 | 31.49% |
| FCX240816P00055000 | 2024-05-17 3:19PM EDT | 2024-08-16 | 3.90 | 3.85 | 3.95 | -1.10 | -22.00% | 156 | 546 | 32.69% |
| FCX240920P00055000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 4.55 | 4.35 | 4.50 | -0.75 | -14.15% | 122 | 387 | 32.11% |
| FCX241115P00055000 | 2024-05-16 2:18PM EDT | 2024-11-15 | 6.30 | 5.30 | 5.50 | 0.00 | - | 326 | 371 | 33.28% |
| FCX250117P00055000 | 2024-05-17 3:20PM EDT | 2025-01-17 | 6.15 | 5.75 | 7.15 | -0.77 | -11.13% | 100 | 1,167 | 38.03% |
| FCX250620P00055000 | 2024-05-17 3:27PM EDT | 2025-06-20 | 7.55 | 7.45 | 9.50 | -0.85 | -10.12% | 21 | 359 | 40.30% |
| FCX251219P00055000 | 2024-05-17 3:30PM EDT | 2025-12-19 | 8.90 | 8.80 | 9.55 | -0.32 | -3.47% | 4 | 62 | 33.59% |
| FCX260116P00055000 | 2024-05-17 3:29PM EDT | 2026-01-16 | 9.15 | 8.45 | 9.15 | -0.60 | -6.15% | 86 | 1,257 | 31.36% |
© 2024 Yahoo. Tutti i diritti riservati.