Italia markets close in 4 hours 37 minutes
FTSE MIB
34.533,36 -70,25 (-0,20%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,21 -0,45 (-0,57%) Bitcoin EUR
64.738,34 -730,39 (-1,12%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:56.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00056000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,761 | 0 | 12.50% |
| FCX240531C00056000 | 2024-05-21 3:42PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 82 | 1,425 | 6.25% |
| FCX240607C00056000 | 2024-05-21 2:56PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 316 | 528 | 3.13% |
| FCX240614C00056000 | 2024-05-21 3:28PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| FCX240628C00056000 | 2024-05-21 1:20PM EDT | 2024-06-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 905 | 995 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00056000 | 2024-05-21 1:41PM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 38 | 130 | 0.00% |
| FCX240531P00056000 | 2024-05-21 11:41AM EDT | 2024-05-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | 12 | 81 | 0.00% |
| FCX240607P00056000 | 2024-05-17 11:02AM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FCX240614P00056000 | 2024-05-20 1:32PM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.