Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240524C00057000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 12.50% |
FCX240531C00057000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 124 | 580 | 6.25% |
FCX240607C00057000 | 2024-05-21 3:32PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 33 | 88 | 6.25% |
FCX240614C00057000 | 2024-05-21 1:03PM EDT | 2024-06-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
FCX240628C00057000 | 2024-05-21 12:15PM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240524P00057000 | 2024-05-20 2:53PM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 28 | 53 | 0.00% |
FCX240531P00057000 | 2024-05-20 1:35PM EDT | 2024-05-31 | 2.47 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 0.00% |
FCX240628P00057000 | 2024-05-15 9:32AM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |