Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.387,28 +996,55 (+1,65%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00060000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.08 | 0.00 | - | 153 | 338 | 45.31% |
| FCX240531C00060000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 0.16 | 0.13 | 0.17 | +0.08 | +100.00% | 693 | 598 | 37.99% |
| FCX240607C00060000 | 2024-05-17 2:51PM EDT | 2024-06-07 | 0.26 | 0.27 | 0.32 | +0.11 | +73.33% | 157 | 748 | 36.96% |
| FCX240614C00060000 | 2024-05-17 2:36PM EDT | 2024-06-14 | 0.42 | 0.46 | 0.51 | +0.02 | +5.00% | 13 | 6 | 37.26% |
| FCX240621C00060000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.68 | 0.68 | 0.69 | +0.37 | +119.35% | 4,669 | 29,405 | 37.26% |
| FCX240628C00060000 | 2024-05-17 3:15PM EDT | 2024-06-28 | 0.79 | 0.74 | 0.93 | +0.22 | +38.60% | 216 | 29 | 38.38% |
| FCX240719C00060000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 1.24 | 1.23 | 1.30 | +0.50 | +67.57% | 2,915 | 11,435 | 36.43% |
| FCX240816C00060000 | 2024-05-17 3:47PM EDT | 2024-08-16 | 1.98 | 1.95 | 2.00 | +0.64 | +47.76% | 2,307 | 4,806 | 37.71% |
| FCX240920C00060000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 2.63 | 2.45 | 2.68 | +0.76 | +40.64% | 864 | 12,129 | 37.82% |
| FCX241115C00060000 | 2024-05-17 3:41PM EDT | 2024-11-15 | 3.84 | 3.75 | 3.85 | +0.89 | +30.17% | 370 | 6,437 | 39.44% |
| FCX250117C00060000 | 2024-05-17 3:32PM EDT | 2025-01-17 | 4.80 | 4.15 | 4.90 | +0.95 | +24.68% | 535 | 12,777 | 40.02% |
| FCX250620C00060000 | 2024-05-17 3:55PM EDT | 2025-06-20 | 6.91 | 6.85 | 7.10 | +0.96 | +16.13% | 48 | 4,812 | 41.11% |
| FCX251219C00060000 | 2024-05-17 3:11PM EDT | 2025-12-19 | 9.10 | 9.00 | 9.40 | +0.96 | +11.79% | 33 | 705 | 42.50% |
| FCX260116C00060000 | 2024-05-17 3:49PM EDT | 2026-01-16 | 9.50 | 9.25 | 9.75 | +0.95 | +11.11% | 31 | 2,085 | 42.77% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240614P00060000 | 2024-05-07 11:05AM EDT | 2024-06-14 | 9.30 | 5.35 | 7.95 | 0.00 | - | - | 1 | 71.29% |
| FCX240621P00060000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 6.19 | 6.10 | 7.15 | -1.76 | -22.14% | 4 | 24 | 50.29% |
| FCX240719P00060000 | 2024-05-17 11:40AM EDT | 2024-07-19 | 7.05 | 6.55 | 7.70 | -0.85 | -10.76% | 10 | 143 | 44.48% |
| FCX240816P00060000 | 2024-05-17 2:08PM EDT | 2024-08-16 | 7.40 | 7.05 | 7.20 | -0.95 | -11.38% | 6 | 46 | 31.74% |
| FCX240920P00060000 | 2024-05-17 1:08PM EDT | 2024-09-20 | 7.95 | 7.50 | 7.65 | -1.05 | -11.67% | 32 | 35 | 31.02% |
| FCX241115P00060000 | 2024-05-14 10:53AM EDT | 2024-11-15 | 9.00 | 8.35 | 8.50 | 0.00 | - | 19 | 63 | 31.84% |
| FCX250117P00060000 | 2024-05-17 2:37PM EDT | 2025-01-17 | 9.20 | 8.95 | 10.05 | -0.37 | -3.87% | 10 | 1,363 | 36.49% |
| FCX250620P00060000 | 2024-05-17 3:42PM EDT | 2025-06-20 | 10.32 | 10.25 | 11.50 | -0.53 | -4.88% | 2,524 | 191 | 35.07% |
| FCX251219P00060000 | 2024-05-16 2:14PM EDT | 2025-12-19 | 12.55 | 11.25 | 12.10 | 0.00 | - | 1 | 49 | 31.28% |
| FCX260116P00060000 | 2024-05-17 10:39AM EDT | 2026-01-16 | 12.20 | 11.60 | 12.05 | -0.45 | -3.56% | 30 | 413 | 30.37% |
© 2024 Yahoo. Tutti i diritti riservati.