Italia markets open in 1 hour 17 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.813,16 +167,05 (+0,43%) EUR/USD
1,0852 +0,0002 (+0,02%) Bitcoin EUR
63.164,03 -465,03 (-0,73%) CMC Crypto 200
1.492,54 +24,44 (+1,66%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | - | 12 |
| - | - | - | - | - | 205.00 | 0.02 | 0.00 | - | - | 200 |
| - | - | - | - | - | 210.00 | 0.03 | 0.00 | - | - | 100 |
| - | - | - | - | - | 215.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.06 | 0.00 | - | 300 | 300 |
| - | - | - | - | - | 222.50 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 225.00 | 0.04 | -0.10 | -71.43% | 1 | 7 |
| 19.50 | 0.00 | - | 1 | 0 | 227.50 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 232.50 | 0.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 235.00 | 0.13 | -0.06 | -31.58% | 16 | 30 |
| - | - | - | - | - | 237.50 | 0.25 | -0.12 | -32.43% | 30 | 16 |
| 7.76 | -1.11 | -12.51% | 4 | 7 | 240.00 | 0.42 | -0.07 | -14.29% | 46 | 114 |
| 7.40 | +0.80 | +12.12% | 1 | 27 | 242.50 | 0.83 | -0.22 | -20.95% | 160 | 126 |
| 3.81 | -1.39 | -26.73% | 24 | 23 | 245.00 | 1.41 | +0.16 | +12.80% | 403 | 603 |
| 2.30 | -1.69 | -42.36% | 181 | 81 | 247.50 | 2.40 | -0.17 | -6.61% | 156 | 187 |
| 1.30 | -1.36 | -51.13% | 260 | 97 | 250.00 | 4.25 | +0.75 | +21.43% | 88 | 1,098 |
| 0.66 | -0.90 | -57.69% | 284 | 152 | 252.50 | 5.80 | +0.01 | +0.17% | 27 | 73 |
| 0.31 | -0.55 | -63.95% | 754 | 288 | 255.00 | 8.61 | +0.95 | +12.40% | 18 | 134 |
| 0.15 | -0.33 | -68.75% | 145 | 204 | 257.50 | 10.37 | +0.22 | +2.17% | 17 | 73 |
| 0.09 | -0.23 | -71.87% | 68 | 2,902 | 260.00 | 12.44 | -0.11 | -0.88% | 4 | 114 |
| 0.05 | -0.08 | -61.54% | 17 | 339 | 262.50 | 12.24 | 0.00 | - | 6 | 29 |
| 0.04 | -0.06 | -60.00% | 22 | 308 | 265.00 | 13.22 | 0.00 | - | 2 | 70 |
| 0.11 | 0.00 | - | 11 | 102 | 267.50 | 19.97 | 0.00 | - | 88 | 47 |
| 0.38 | +0.32 | +533.33% | 1 | 143 | 270.00 | 19.75 | 0.00 | - | 111 | 22 |
| 0.02 | -0.09 | -81.82% | 1 | 20 | 272.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 372 | 275.00 | 24.50 | 0.00 | - | 8 | 3 |
| 0.02 | 0.00 | - | 1 | 0 | 277.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 44 | 280.00 | 28.28 | 0.00 | - | 4 | 5 |
| 0.40 | 0.00 | - | 1 | 7 | 282.50 | 30.80 | 0.00 | - | - | 0 |
| 0.04 | -0.04 | -50.00% | 1 | 49 | 285.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 287.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 38 | 290.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 8 | 295.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 10 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 40 | 350.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 2 | 10 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.