Italia markets close in 18 minutes
FTSE MIB
34.709,26 +218,55 (+0,63%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,51 +0,79 (+1,02%) Bitcoin EUR
64.212,28 +456,61 (+0,72%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240614C00230000 | 2024-05-24 2:19PM EDT | 2024-06-14 | 18.20 | 16.50 | 19.65 | 0.00 | - | 1 | 0 | 36.56% |
| FDX240621C00230000 | 2024-05-24 2:00PM EDT | 2024-06-21 | 18.03 | 17.65 | 19.30 | -0.81 | -4.30% | 9 | 515 | 29.15% |
| FDX240719C00230000 | 2024-05-23 1:15PM EDT | 2024-07-19 | 22.05 | 21.55 | 22.40 | 0.00 | - | 12 | 98 | 31.50% |
| FDX240920C00230000 | 2024-05-23 12:00PM EDT | 2024-09-20 | 26.90 | 26.15 | 26.95 | 0.00 | - | 30 | 1,001 | 31.01% |
| FDX241018C00230000 | 2024-05-24 2:01PM EDT | 2024-10-18 | 27.85 | 27.60 | 29.55 | -3.77 | -11.92% | 1 | 48 | 32.55% |
| FDX241220C00230000 | 2024-05-24 11:35AM EDT | 2024-12-20 | 32.15 | 31.95 | 33.70 | -1.05 | -3.16% | 3 | 81 | 33.30% |
| FDX250117C00230000 | 2024-05-24 2:22PM EDT | 2025-01-17 | 33.62 | 32.65 | 34.85 | -2.63 | -7.26% | 6 | 319 | 32.84% |
| FDX250321C00230000 | 2024-05-20 10:21AM EDT | 2025-03-21 | 43.38 | 35.70 | 37.50 | 0.00 | - | 1 | 11 | 32.39% |
| FDX250620C00230000 | 2024-04-23 1:45PM EDT | 2025-06-20 | 62.96 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| FDX250919C00230000 | 2024-05-08 10:10AM EDT | 2025-09-19 | 53.25 | 43.45 | 45.10 | 0.00 | - | 1 | 43 | 32.76% |
| FDX251219C00230000 | 2024-05-01 3:37PM EDT | 2025-12-19 | 59.80 | 47.05 | 51.00 | 0.00 | - | 1 | 33 | 35.18% |
| FDX260116C00230000 | 2024-05-21 11:03AM EDT | 2026-01-16 | 53.56 | 47.80 | 50.60 | 0.00 | - | 5 | 30 | 34.01% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240531P00230000 | 2024-05-23 3:59PM EDT | 2024-05-31 | 0.15 | 0.01 | 0.13 | 0.00 | - | 1 | 53 | 34.57% |
| FDX240607P00230000 | 2024-05-23 1:04PM EDT | 2024-06-07 | 0.31 | 0.12 | 0.43 | 0.00 | - | 6 | 21 | 28.57% |
| FDX240614P00230000 | 2024-05-24 3:49PM EDT | 2024-06-14 | 0.49 | 0.40 | 0.53 | -0.08 | -14.04% | 3 | 56 | 23.90% |
| FDX240621P00230000 | 2024-05-24 2:37PM EDT | 2024-06-21 | 0.76 | 0.70 | 0.77 | -0.09 | -10.59% | 110 | 1,880 | 22.58% |
| FDX240628P00230000 | 2024-05-24 2:26PM EDT | 2024-06-28 | 2.81 | 2.62 | 3.00 | -0.09 | -3.10% | 6 | 45 | 32.34% |
| FDX240705P00230000 | 2024-05-24 3:10PM EDT | 2024-07-05 | 3.28 | 2.91 | 3.45 | +0.39 | +13.49% | 5 | 0 | 31.25% |
| FDX240719P00230000 | 2024-05-24 3:19PM EDT | 2024-07-19 | 3.90 | 3.65 | 3.85 | +0.15 | +4.00% | 48 | 776 | 28.28% |
| FDX240920P00230000 | 2024-05-24 3:29PM EDT | 2024-09-20 | 7.55 | 7.25 | 7.40 | +0.30 | +4.14% | 27 | 655 | 26.99% |
| FDX241018P00230000 | 2024-05-21 12:05PM EDT | 2024-10-18 | 7.12 | 8.15 | 8.40 | 0.00 | - | 2 | 319 | 26.11% |
| FDX241220P00230000 | 2024-05-24 12:12PM EDT | 2024-12-20 | 11.04 | 11.20 | 12.20 | +2.04 | +22.67% | 1 | 289 | 27.55% |
| FDX250117P00230000 | 2024-05-23 1:05PM EDT | 2025-01-17 | 12.05 | 11.30 | 12.20 | 0.00 | - | 1 | 800 | 25.86% |
| FDX250321P00230000 | 2024-05-21 3:10PM EDT | 2025-03-21 | 12.75 | 13.65 | 14.40 | 0.00 | - | 2 | 264 | 25.70% |
| FDX250620P00230000 | 2024-05-24 2:46PM EDT | 2025-06-20 | 16.95 | 15.35 | 17.45 | -0.05 | -0.29% | 2 | 1,493 | 25.77% |
| FDX250919P00230000 | 2024-05-23 2:48PM EDT | 2025-09-19 | 19.25 | 18.85 | 20.25 | 0.00 | - | 1 | 139 | 25.88% |
| FDX251219P00230000 | 2024-05-13 2:12PM EDT | 2025-12-19 | 17.45 | 21.10 | 22.25 | 0.00 | - | 1 | 232 | 25.49% |
| FDX260116P00230000 | 2024-05-24 10:42AM EDT | 2026-01-16 | 22.15 | 21.10 | 22.75 | -0.15 | -0.67% | 1 | 40 | 25.31% |
© 2024 Yahoo. Tutti i diritti riservati.