Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240531P00232500 | 2024-05-23 2:26PM EDT | 2024-05-31 | 0.14 | 0.04 | 0.75 | +0.14 | - | - | 2 | 45.58% |
FDX240607P00232500 | 2024-05-24 3:33PM EDT | 2024-06-07 | 0.30 | 0.06 | 0.33 | +0.30 | - | 6 | 16 | 23.73% |
FDX240621P00232500 | 2024-05-23 12:32PM EDT | 2024-06-21 | 1.08 | 0.97 | 1.05 | +1.08 | - | - | 21 | 22.19% |