Italia markets close in 19 minutes
FTSE MIB
34.709,26 +218,55 (+0,63%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,51 +0,79 (+1,02%) Bitcoin EUR
64.246,20 +462,10 (+0,72%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper31 maggio 2024
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240531P00235000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.13 | 0.08 | 0.17 | -0.06 | -31.58% | 16 | 30 | 27.44% |
| FDX240607P00235000 | 2024-05-23 12:39PM EDT | 2024-06-07 | 0.56 | 0.19 | 0.45 | 0.00 | - | 7 | 97 | 22.27% |
| FDX240614P00235000 | 2024-05-24 3:33PM EDT | 2024-06-14 | 1.10 | 0.90 | 1.02 | -0.04 | -3.51% | 36 | 27 | 22.66% |
| FDX240621P00235000 | 2024-05-24 3:16PM EDT | 2024-06-21 | 1.46 | 1.31 | 1.42 | -0.09 | -5.81% | 24 | 94 | 21.81% |
| FDX240628P00235000 | 2024-05-24 3:16PM EDT | 2024-06-28 | 4.36 | 3.30 | 4.85 | +0.16 | +3.81% | 14 | 1,228 | 34.22% |
| FDX240705P00235000 | 2024-05-24 3:31PM EDT | 2024-07-05 | 4.58 | 4.20 | 4.70 | +0.33 | +7.76% | 1 | 1 | 30.54% |
© 2024 Yahoo. Tutti i diritti riservati.