Italia markets close in 19 minutes
FTSE MIB
34.709,26 +218,55 (+0,63%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,51 +0,79 (+1,02%) Bitcoin EUR
64.246,20 +462,10 (+0,72%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240531C00265000 | 2024-05-24 3:08PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.17 | -0.06 | -60.00% | 22 | 308 | 33.50% |
| FDX240607C00265000 | 2024-05-24 1:50PM EDT | 2024-06-07 | 0.25 | 0.09 | 0.26 | -0.09 | -26.47% | 11 | 776 | 23.56% |
| FDX240614C00265000 | 2024-05-24 2:48PM EDT | 2024-06-14 | 0.41 | 0.33 | 0.42 | -0.12 | -22.64% | 14 | 66 | 20.85% |
| FDX240621C00265000 | 2024-05-24 12:37PM EDT | 2024-06-21 | 0.65 | 0.54 | 0.61 | -0.26 | -28.57% | 15 | 93 | 19.58% |
| FDX240628C00265000 | 2024-05-24 1:19PM EDT | 2024-06-28 | 2.85 | 2.66 | 2.90 | -0.17 | -5.63% | 23 | 66 | 29.52% |
| FDX240705C00265000 | 2024-05-24 3:24PM EDT | 2024-07-05 | 3.03 | 3.00 | 3.45 | -0.45 | -12.93% | 42 | 8 | 28.94% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240531P00265000 | 2024-05-21 2:03PM EDT | 2024-05-31 | 13.22 | 16.25 | 19.40 | 0.00 | - | 2 | 70 | 65.11% |
| FDX240607P00265000 | 2024-05-21 10:02AM EDT | 2024-06-07 | 11.65 | 16.70 | 20.00 | 0.00 | - | 21 | 42 | 46.68% |
| FDX240614P00265000 | 2024-05-23 11:42AM EDT | 2024-06-14 | 19.00 | 16.10 | 20.50 | 0.00 | - | 1 | 33 | 39.99% |
| FDX240621P00265000 | 2024-05-23 1:37PM EDT | 2024-06-21 | 18.45 | 17.90 | 20.40 | 0.00 | - | - | 4 | 33.70% |
| FDX240628P00265000 | 2024-05-23 9:43AM EDT | 2024-06-28 | 18.60 | 19.20 | 22.10 | 0.00 | - | 1 | 5 | 36.89% |
| FDX240705P00265000 | 2024-05-23 11:44AM EDT | 2024-07-05 | 19.88 | 19.90 | 22.55 | 0.00 | - | - | 1 | 35.11% |
© 2024 Yahoo. Tutti i diritti riservati.