Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240531C00272500 | 2024-05-24 1:29PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.51 | -0.09 | -81.82% | 1 | 20 | 55.18% |
FDX240607C00272500 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.32 | 0.03 | 0.40 | +0.32 | - | - | 75 | 33.74% |
FDX240621C00272500 | 2024-05-24 1:30PM EDT | 2024-06-21 | 0.28 | 0.14 | 0.28 | +0.28 | - | 22 | 131 | 21.31% |