Italia markets close in 7 hours 36 minutes
FTSE MIB
34.525,31 +34,60 (+0,10%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
77,94 +0,22 (+0,28%) Bitcoin EUR
63.259,36 -598,17 (-0,94%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240531C00275000 | 2024-05-23 10:09AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.03 | 0.00 | - | 4 | 372 | 37.11% |
| FDX240607C00275000 | 2024-05-23 3:33PM EDT | 2024-06-07 | 0.11 | 0.01 | 0.75 | 0.00 | - | 5 | 100 | 41.82% |
| FDX240614C00275000 | 2024-05-23 12:23PM EDT | 2024-06-14 | 0.33 | 0.06 | 0.75 | 0.00 | - | 2 | 20 | 33.23% |
| FDX240621C00275000 | 2024-05-22 10:58AM EDT | 2024-06-21 | 0.37 | 0.13 | 0.25 | 0.00 | - | - | 121 | 22.41% |
| FDX240628C00275000 | 2024-05-24 3:29PM EDT | 2024-06-28 | 1.04 | 1.08 | 1.53 | -0.45 | -30.20% | 42 | 310 | 30.68% |
| FDX240705C00275000 | 2024-05-24 11:52AM EDT | 2024-07-05 | 1.60 | 1.35 | 1.81 | -0.22 | -12.09% | 20 | 130 | 29.37% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240531P00275000 | 2024-05-22 2:52PM EDT | 2024-05-31 | 24.50 | 26.60 | 29.75 | 0.00 | - | 8 | 3 | 65.11% |
| FDX240607P00275000 | 2024-05-16 10:59AM EDT | 2024-06-07 | 15.80 | 25.30 | 30.00 | 0.00 | - | 4 | 0 | 60.56% |
| FDX240614P00275000 | 2024-05-22 3:55PM EDT | 2024-06-14 | 23.40 | 25.80 | 30.45 | 0.00 | - | 5 | 21 | 51.05% |
| FDX240621P00275000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 23.13 | 27.55 | 28.90 | 0.00 | - | - | 5 | 34.30% |
| FDX240628P00275000 | 2024-05-22 3:55PM EDT | 2024-06-28 | 24.95 | 27.10 | 31.35 | 0.00 | - | - | 5 | 42.90% |
© 2024 Yahoo. Tutti i diritti riservati.