Italia markets close in 18 minutes
FTSE MIB
34.709,26 +218,55 (+0,63%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,49 +0,77 (+0,99%) Bitcoin EUR
64.212,28 +456,61 (+0,72%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240531C00285000 | 2024-05-24 3:30PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.51 | -0.04 | -50.00% | 1 | 49 | 65.23% |
| FDX240607C00285000 | 2024-05-15 2:06PM EDT | 2024-06-07 | 0.17 | 0.01 | 1.32 | 0.00 | - | 6 | 22 | 50.68% |
| FDX240614C00285000 | 2024-05-24 9:35AM EDT | 2024-06-14 | 0.12 | 0.01 | 1.35 | -0.11 | -47.83% | 1 | 267 | 47.85% |
| FDX240621C00285000 | 2024-05-23 9:50AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.13 | 0.00 | - | - | 3 | 25.59% |
| FDX240628C00285000 | 2024-05-23 1:28PM EDT | 2024-06-28 | 0.72 | 0.45 | 0.74 | 0.00 | - | 8 | 20 | 31.30% |
| FDX240705C00285000 | 2024-05-23 10:25AM EDT | 2024-07-05 | 1.21 | 0.60 | 0.89 | 0.00 | - | - | 6 | 29.68% |
Opzioni di venditaper31 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.