Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.692,35 +225,66 (+0,37%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524C00300000 | 2024-05-16 12:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 17 | 57.03% |
| FDX240531C00300000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 53.03% |
| FDX240607C00300000 | 2024-05-17 11:49AM EDT | 2024-06-07 | 0.07 | 0.02 | 0.30 | -0.23 | -76.67% | 8 | 5 | 35.69% |
| FDX240621C00300000 | 2024-05-17 1:15PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.17 | -0.01 | -9.09% | 5 | 1,791 | 24.95% |
| FDX240628C00300000 | 2024-05-16 2:28PM EDT | 2024-06-28 | 0.82 | 0.37 | 1.03 | 0.00 | - | 1 | 3 | 32.12% |
| FDX240719C00300000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 1.00 | 0.86 | 1.13 | -0.04 | -3.85% | 31 | 3,080 | 26.71% |
| FDX240920C00300000 | 2024-05-17 3:46PM EDT | 2024-09-20 | 3.25 | 3.15 | 3.35 | -0.30 | -8.45% | 711 | 12,160 | 25.75% |
| FDX241018C00300000 | 2024-05-17 10:57AM EDT | 2024-10-18 | 4.09 | 3.95 | 4.95 | -0.41 | -9.11% | 7 | 140 | 26.79% |
| FDX241220C00300000 | 2024-05-16 12:02PM EDT | 2024-12-20 | 7.80 | 7.00 | 8.25 | 0.00 | - | 1 | 391 | 27.88% |
| FDX250117C00300000 | 2024-05-16 12:50PM EDT | 2025-01-17 | 8.25 | 8.15 | 9.20 | -1.18 | -12.51% | 2 | 1,642 | 27.58% |
| FDX250321C00300000 | 2024-05-14 3:45PM EDT | 2025-03-21 | 11.00 | 10.75 | 12.10 | -1.30 | -10.57% | 10 | 75 | 28.10% |
| FDX250620C00300000 | 2024-05-15 12:28PM EDT | 2025-06-20 | 16.16 | 15.00 | 16.50 | 0.00 | - | 42 | 581 | 29.14% |
| FDX250919C00300000 | 2024-05-02 10:25AM EDT | 2025-09-19 | 22.15 | 18.45 | 19.35 | 0.00 | - | 4 | 19 | 28.82% |
| FDX251219C00300000 | 2024-05-14 12:33PM EDT | 2025-12-19 | 24.31 | 22.05 | 24.00 | 0.00 | - | 1 | 29 | 30.17% |
| FDX260116C00300000 | 2024-05-15 1:18PM EDT | 2026-01-16 | 24.65 | 23.00 | 24.80 | 0.00 | - | 211 | 629 | 30.09% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00300000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 33.35 | 41.20 | 45.40 | 0.00 | - | 73 | 0 | 45.75% |
| FDX240719P00300000 | 2024-05-10 1:29PM EDT | 2024-07-19 | 36.05 | 42.35 | 44.20 | 0.00 | - | 5 | 133 | 28.49% |
| FDX240920P00300000 | 2024-05-14 10:03AM EDT | 2024-09-20 | 38.35 | 43.60 | 44.70 | 0.00 | - | 1 | 29 | 21.78% |
| FDX241018P00300000 | 2024-04-23 2:07PM EDT | 2024-10-18 | 33.50 | 43.05 | 45.95 | 0.00 | - | 1 | 10 | 22.94% |
| FDX241220P00300000 | 2024-05-08 1:33PM EDT | 2024-12-20 | 46.72 | 44.75 | 46.55 | 0.00 | - | 1 | 83 | 20.49% |
| FDX250117P00300000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 39.89 | 45.75 | 48.20 | 0.00 | - | 4 | 196 | 22.05% |
| FDX250321P00300000 | 2024-04-04 1:26PM EDT | 2025-03-21 | 34.50 | 44.85 | 47.80 | 0.00 | - | 3 | 2 | 19.09% |
| FDX250620P00300000 | 2024-03-05 1:58PM EDT | 2025-06-20 | 58.00 | 39.80 | 40.70 | 0.00 | - | - | 6 | 0.00% |
| FDX250919P00300000 | 2024-04-17 2:42PM EDT | 2025-09-19 | 48.40 | 49.05 | 53.10 | 0.00 | - | - | 20 | 20.64% |
| FDX251219P00300000 | 2024-03-12 1:44PM EDT | 2025-12-19 | 56.50 | 45.20 | 46.10 | 0.00 | - | 1 | 47 | 12.00% |
| FDX260116P00300000 | 2024-05-15 12:20PM EDT | 2026-01-16 | 52.80 | 52.75 | 54.95 | 0.00 | - | 20 | 40 | 20.09% |
© 2024 Yahoo. Tutti i diritti riservati.