Italia markets close in 18 minutes
FTSE MIB
34.709,26 +218,55 (+0,63%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,51 +0,79 (+1,02%) Bitcoin EUR
64.212,28 +456,61 (+0,72%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00320000 | 2024-05-15 11:54AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.15 | 0.00 | - | 1 | 1,316 | 43.26% |
| FDX240628C00320000 | 2024-05-14 3:30PM EDT | 2024-06-28 | 0.22 | 0.00 | 1.34 | 0.00 | - | - | 0 | 56.25% |
| FDX240719C00320000 | 2024-05-23 10:41AM EDT | 2024-07-19 | 0.20 | 0.07 | 0.21 | 0.00 | - | 2 | 448 | 31.49% |
| FDX240920C00320000 | 2024-05-24 2:39PM EDT | 2024-09-20 | 0.73 | 0.66 | 0.79 | -0.25 | -25.51% | 2 | 670 | 26.75% |
| FDX241018C00320000 | 2024-05-16 3:32PM EDT | 2024-10-18 | 2.05 | 0.97 | 1.20 | 0.00 | - | 1 | 104 | 26.19% |
| FDX241220C00320000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 4.50 | 2.35 | 2.68 | 0.00 | - | 1 | 93 | 26.57% |
| FDX250117C00320000 | 2024-05-24 10:56AM EDT | 2025-01-17 | 3.10 | 2.92 | 3.10 | -0.05 | -1.59% | 5 | 620 | 25.97% |
| FDX250321C00320000 | 2024-05-24 12:43PM EDT | 2025-03-21 | 4.75 | 4.40 | 5.55 | -3.00 | -38.71% | 1 | 27 | 27.62% |
| FDX250620C00320000 | 2024-05-15 10:48AM EDT | 2025-06-20 | 11.32 | 7.25 | 8.85 | 0.00 | - | 10 | 128 | 28.65% |
| FDX250919C00320000 | 2023-12-19 11:04AM EDT | 2025-09-19 | 29.76 | 11.15 | 12.50 | 0.00 | - | - | 1 | 29.77% |
| FDX251219C00320000 | 2024-05-13 1:20PM EDT | 2025-12-19 | 20.30 | 12.60 | 14.40 | 0.00 | - | 27 | 34 | 29.08% |
| FDX260116C00320000 | 2024-05-23 12:03PM EDT | 2026-01-16 | 14.10 | 13.40 | 14.30 | 0.00 | - | 1 | 179 | 28.30% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00320000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 59.18 | 70.80 | 75.50 | 0.00 | - | 1 | 0 | 56.06% |
| FDX240719P00320000 | 2023-12-19 2:40PM EDT | 2024-07-19 | 41.65 | 73.95 | 77.70 | 0.00 | - | 2 | 0 | 55.85% |
| FDX240920P00320000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 48.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241018P00320000 | 2024-05-06 10:58AM EDT | 2024-10-18 | 58.16 | 71.75 | 74.60 | 0.00 | - | - | 1 | 30.23% |
| FDX241220P00320000 | 2024-05-06 10:57AM EDT | 2024-12-20 | 59.22 | 71.55 | 74.90 | 0.00 | - | 4 | 3 | 26.11% |
| FDX250117P00320000 | 2024-05-20 12:55PM EDT | 2025-01-17 | 65.30 | 72.00 | 75.10 | 0.00 | - | 2 | 20 | 25.03% |
| FDX250321P00320000 | 2024-04-08 1:16PM EDT | 2025-03-21 | 50.70 | 61.50 | 64.50 | 0.00 | - | - | 2 | 0.00% |
| FDX250919P00320000 | 2024-05-13 1:10PM EDT | 2025-09-19 | 60.47 | 73.70 | 76.55 | 0.00 | - | 2 | 1 | 19.87% |
| FDX251219P00320000 | 2023-11-15 12:43PM EDT | 2025-12-19 | 70.00 | 54.75 | 57.95 | 0.00 | - | 3 | 2 | 0.00% |
| FDX260116P00320000 | 2024-04-03 2:36PM EDT | 2026-01-16 | 53.85 | 64.15 | 66.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.