Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV250117C00170000 | 2024-05-23 12:15PM EDT | 170.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
FFIV250117C00175000 | 2024-05-22 1:25PM EDT | 175.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
FFIV250117C00180000 | 2024-05-22 11:40AM EDT | 180.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
FFIV250117C00185000 | 2024-05-20 3:23PM EDT | 185.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
FFIV250117C00190000 | 2024-05-22 1:26PM EDT | 190.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
FFIV250117C00195000 | 2024-05-16 9:30AM EDT | 195.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
FFIV250117C00200000 | 2024-05-23 10:08AM EDT | 200.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FFIV250117C00240000 | 2024-05-16 9:30AM EDT | 240.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV250117P00120000 | 2024-05-30 9:30AM EDT | 120.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
FFIV250117P00125000 | 2024-05-30 9:30AM EDT | 125.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FFIV250117P00130000 | 2024-05-30 9:30AM EDT | 130.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FFIV250117P00135000 | 2024-05-23 1:59PM EDT | 135.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
FFIV250117P00140000 | 2024-05-16 9:30AM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
FFIV250117P00170000 | 2024-05-20 12:33PM EDT | 170.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FFIV250117P00175000 | 2024-05-20 12:33PM EDT | 175.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FFIV250117P00180000 | 2024-05-20 12:33PM EDT | 180.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |