Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 140.00 | 0.37 | 0.00 | - | - | 10 |
- | - | - | - | - | 145.00 | 0.33 | 0.00 | - | - | 1 |
- | - | - | - | - | 150.00 | 0.27 | 0.00 | - | 1 | 7 |
16.40 | 0.00 | - | - | 0 | 155.00 | 0.42 | 0.00 | - | 2 | 6 |
15.31 | 0.00 | - | 2 | 11 | 160.00 | 0.33 | 0.00 | - | 10 | 86 |
10.15 | 0.00 | - | 5 | 31 | 165.00 | 0.85 | +0.14 | +19.72% | 1 | 80 |
7.50 | 0.00 | - | 1 | 79 | 170.00 | 1.64 | 0.00 | - | 2 | 29 |
3.50 | 0.00 | - | 14 | 65 | 175.00 | 3.20 | -0.30 | -8.57% | 4 | 38 |
1.65 | +0.20 | +13.79% | 5 | 12 | 180.00 | 6.95 | 0.00 | - | 1 | 7 |
0.60 | +0.10 | +20.00% | 4 | 31 | 185.00 | 8.60 | 0.00 | - | - | 16 |
0.20 | -0.10 | -33.33% | 3 | 22 | 190.00 | 10.60 | 0.00 | - | - | 3 |
0.10 | 0.00 | - | 12 | 26 | 195.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 29 | 200.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |