Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00145000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 20.00 | 26.50 | 31.00 | 0.00 | - | - | 1 | 335.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00145000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.65 | 0.00 | - | 12 | 41 | 205.86% |
FFIV240621P00145000 | 2024-05-01 1:53PM EDT | 2024-06-21 | 0.33 | 0.00 | 1.00 | 0.00 | - | - | 1 | 44.34% |
FFIV240719P00145000 | 2024-04-30 10:33AM EDT | 2024-07-19 | 0.90 | 0.05 | 3.10 | 0.00 | - | 1 | 4 | 47.53% |
FFIV241018P00145000 | 2024-05-07 12:43PM EDT | 2024-10-18 | 1.90 | 0.85 | 4.80 | 0.00 | - | 12 | 16 | 36.41% |
FFIV241115P00145000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |