Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV241115C00150000 | 2024-04-29 9:52AM EDT | 2024-11-15 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240621P00150000 | 2024-05-08 11:37AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FFIV240719P00150000 | 2023-12-29 12:13PM EDT | 2024-07-19 | 2.95 | 0.65 | 5.00 | 0.00 | - | 2 | 5 | 53.15% |
FFIV241018P00150000 | 2024-05-09 1:28PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
FFIV241115P00150000 | 2024-05-20 12:15PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |