Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240621C00155000 | 2024-04-30 2:27PM EDT | 2024-06-21 | 16.40 | 18.20 | 23.00 | 0.00 | - | - | 0 | 55.35% |
FFIV241115C00155000 | 2023-12-29 4:17PM EDT | 2024-11-15 | 36.10 | 38.90 | 43.00 | 0.00 | - | 203 | 134 | 66.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240621P00155000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 0.42 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 62.17% |
FFIV240719P00155000 | 2024-04-30 10:37AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 22.44% |
FFIV241018P00155000 | 2024-05-15 3:54PM EDT | 2024-10-18 | 2.35 | 2.05 | 2.80 | 0.00 | - | 9 | 7 | 22.47% |
FFIV241115P00155000 | 2024-05-17 11:32AM EDT | 2024-11-15 | 3.70 | 3.00 | 4.50 | 0.00 | - | 1 | 17 | 25.48% |