Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.929,36 +59,98 (+0,15%) Nasdaq
16.684,46 -13,86 (-0,08%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,53 +0,30 (+0,38%) Bitcoin EUR
61.511,19 +1.570,50 (+2,62%)
F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00165000 | 2024-05-15 1:16PM EDT | 2024-05-17 | 8.55 | 6.10 | 10.50 | -1.25 | -12.76% | 5 | 35 | 144.97% |
| FFIV240621C00165000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 10.15 | 9.50 | 11.90 | -0.02 | -0.20% | 5 | 26 | 31.97% |
| FFIV240719C00165000 | 2024-05-13 11:56AM EDT | 2024-07-19 | 12.25 | 10.80 | 12.50 | 0.00 | - | 7 | 23 | 26.36% |
| FFIV241018C00165000 | 2024-05-09 3:19PM EDT | 2024-10-18 | 15.80 | 16.60 | 18.10 | 0.00 | - | 1 | 12 | 30.47% |
| FFIV241115C00165000 | 2024-05-03 12:09PM EDT | 2024-11-15 | 15.59 | 18.50 | 20.10 | 0.00 | - | 2 | 8 | 32.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00165000 | 2024-05-15 2:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 158 | 70.90% |
| FFIV240621P00165000 | 2024-05-17 10:37AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.90 | -0.45 | -37.50% | 4 | 76 | 17.51% |
| FFIV240719P00165000 | 2024-05-16 12:06PM EDT | 2024-07-19 | 1.83 | 1.55 | 2.15 | 0.00 | - | 1 | 35 | 19.04% |
| FFIV241018P00165000 | 2024-05-15 3:54PM EDT | 2024-10-18 | 4.50 | 4.50 | 5.50 | 0.00 | - | 9 | 32 | 20.82% |
| FFIV241115P00165000 | 2024-01-03 3:25PM EDT | 2024-11-15 | 9.82 | 5.20 | 5.90 | 0.00 | - | 6 | 0 | 20.06% |
© 2024 Yahoo. Tutti i diritti riservati.