Italia markets close in 1 hour 8 minutes
FTSE MIB
35.353,87 -56,26 (-0,16%) Dow Jones
39.919,09 +49,71 (+0,12%) Nasdaq
16.699,21 +0,89 (+0,01%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,23 0,00 (0,00%) Bitcoin EUR
60.921,16 +36,62 (+0,06%)
F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00175000 | 2024-05-17 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | -0.30 | -85.71% | 10 | 72 | 45.02% |
| FFIV240621C00175000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 3.60 | 3.10 | 3.60 | 0.00 | - | 11 | 64 | 19.15% |
| FFIV240719C00175000 | 2024-05-15 3:38PM EDT | 2024-07-19 | 6.30 | 5.00 | 5.70 | 0.00 | - | 20 | 57 | 21.61% |
| FFIV241018C00175000 | 2024-05-02 11:59AM EDT | 2024-10-18 | 7.50 | 10.90 | 12.20 | 0.00 | - | - | 14 | 28.27% |
| FFIV241115C00175000 | 2024-01-04 1:00PM EDT | 2024-11-15 | 18.50 | 24.70 | 26.90 | 0.00 | - | 7 | 9 | 53.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00175000 | 2024-05-16 3:49PM EDT | 2024-05-17 | 1.40 | 0.20 | 2.75 | 0.00 | - | 7 | 91 | 57.13% |
| FFIV240621P00175000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 3.80 | 3.60 | 4.00 | 0.00 | - | 2 | 32 | 15.35% |
| FFIV240719P00175000 | 2024-05-16 11:32AM EDT | 2024-07-19 | 5.00 | 4.80 | 5.80 | 0.00 | - | 1 | 46 | 17.74% |
| FFIV241018P00175000 | 2024-05-15 10:17AM EDT | 2024-10-18 | 8.70 | 7.90 | 9.60 | 0.00 | - | 1 | 4 | 19.82% |
| FFIV241115P00175000 | 2024-05-13 3:12PM EDT | 2024-11-15 | 11.20 | 10.00 | 11.10 | 0.00 | - | 22 | 29 | 21.30% |
© 2024 Yahoo. Tutti i diritti riservati.