Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.916,68 +47,30 (+0,12%) Nasdaq
16.642,16 -56,16 (-0,34%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,03 +0,80 (+1,01%) Bitcoin EUR
61.165,51 +1.424,68 (+2,38%)
F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00180000 | 2024-05-16 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 360 | 36.33% |
| FFIV240621C00180000 | 2024-05-17 11:43AM EDT | 2024-06-21 | 1.45 | 1.20 | 1.50 | -0.15 | -9.37% | 4 | 8 | 16.97% |
| FFIV240719C00180000 | 2024-05-16 12:05PM EDT | 2024-07-19 | 3.07 | 2.90 | 3.30 | 0.00 | - | 3 | 29 | 19.67% |
| FFIV241018C00180000 | 2024-05-15 12:36PM EDT | 2024-10-18 | 8.55 | 8.20 | 9.20 | 0.00 | - | 2 | 20 | 26.02% |
| FFIV241115C00180000 | 2024-05-17 1:56PM EDT | 2024-11-15 | 11.00 | 10.50 | 11.00 | +3.80 | +52.78% | 2 | 27 | 27.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00180000 | 2024-05-17 10:55AM EDT | 2024-05-17 | 6.54 | 5.00 | 0.00 | +0.58 | +9.73% | 1 | 203 | 0.00% |
| FFIV240621P00180000 | 2024-05-16 12:51PM EDT | 2024-06-21 | 6.95 | 5.40 | 7.90 | 0.00 | - | 1 | 7 | 19.14% |
| FFIV240719P00180000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 7.40 | 7.30 | 8.50 | -9.00 | -54.88% | 1 | 20 | 16.69% |
| FFIV241018P00180000 | 2024-04-18 10:25AM EDT | 2024-10-18 | 10.65 | 10.80 | 12.10 | 0.00 | - | - | 1 | 19.10% |
| FFIV241115P00180000 | 2024-03-01 11:10AM EDT | 2024-11-15 | 9.68 | 7.60 | 8.70 | 0.00 | - | 2 | 123 | 10.32% |
© 2024 Yahoo. Tutti i diritti riservati.